Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:07:01 EDT Sat 27 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-07-26
C
BLOX
0.155
0.16
0.15
0.15
88,763
53
0.15
0.155
23,818
15,000
6,000
1,000
40,500
1,603
2024-07-25
C
BLOX
0.155
0.17
0.15
0.15
-0.01
140,801
57
0.145
0.165
79,525
6,500
12,000
40,000
2,021
2024-07-24
C
BLOX
0.165
0.17
0.155
0.155
-0.01
104,969
51
0.155
0.17
71,342
16,000
6,000
9,406
1,341
2024-07-23
C
BLOX
0.17
0.17
0.16
0.16
-0.01
53,674
40
0.16
0.17
10,010
1,500
22,500
18,100
1,387
2024-07-22
C
BLOX
0.175
0.18
0.17
0.17
-0.01
27,213
35
0.165
0.18
17,676
3,000
4,500
1,192
2024-07-19
C
BLOX
0.15
0.18
0.15
0.18
0.02
263,694
78
0.16
0.18
156,379
6,500
30,000
5,000
63,000
1,844
2024-07-18
C
BLOX
0.165
0.17
0.15
0.15
-0.015
98,367
40
0.15
0.16
76,626
12,500
7,500
1,387
2024-07-17
C
BLOX
0.165
0.17
0.16
0.17
0.005
18,545
33
0.165
0.17
8,422
2,500
2,500
3,102
2,011
2024-07-16
C
BLOX
0.17
0.18
0.16
0.16
-0.015
187,398
91
0.16
0.17
85,606
27,500
33,000
36,374
4,269
2024-07-15
C
BLOX
0.17
0.185
0.16
0.18
0.015
121,276
71
0.165
0.17
68,075
2,000
8,500
9,000
31,000
2,458
2024-07-12
C
BLOX
0.175
0.175
0.165
0.165
-0.01
78,539
49
0.16
0.18
47,208
6,000
8,000
16,000
696
2024-07-11
C
BLOX
0.17
0.175
0.16
0.17
25,330
35
0.17
0.18
15,898
4,500
3,000
1,093
2024-07-10
C
BLOX
0.16
0.18
0.16
0.165
-0.005
44,061
44
0.17
0.185
13,907
8,000
6,500
1,000
11,500
2,839
2024-07-09
C
BLOX
0.175
0.185
0.155
0.16
-0.015
69,447
61
0.16
0.17
11,671
17,500
17,500
20,640
1,617
2024-07-08
C
BLOX
0.17
0.175
0.165
0.165
-0.025
56,638
66
0.165
0.18
22,751
3,000
11,000
15,500
3,639
2024-07-05
C
BLOX
0.15
0.19
0.145
0.16
0.01
264,818
77
0.155
0.185
158,505
23,000
29,000
500
51,175
2,053
2024-07-04
C
BLOX
0.155
0.155
0.145
0.155
0.005
32,358
32
0.15
0.16
29,074
1,500
500
95
2024-07-03
C
BLOX
0.165
0.165
0.15
0.15
58,667
34
0.15
0.165
39,770
11,500
6,500
7
2024-07-02
C
BLOX
0.16
0.16
0.145
0.15
-0.005
197,825
71
0.145
0.175
56,270
29,000
11,000
66,500
34,921
2024-06-28
C
BLOX
0.175
0.175
0.15
0.155
-0.005
87,876
58
0.15
0.17
38,213
2,500
21,000
24,000
920
2024-06-27
C
BLOX
0.17
0.17
0.16
0.16
-0.005
23,689
28
0.15
0.175
6,530
1,000
3,500
11,500
634
2024-06-26
C
BLOX
0.18
0.185
0.155
0.165
-0.025
110,817
52
0.155
0.17
101,165
2,500
5,500
1,000
466
2024-06-25
C
BLOX
0.14
0.19
0.14
0.185
0.04
193,144
83
0.165
0.185
97,776
3,500
50,500
4,500
33,000
2,833
2024-06-24
C
BLOX
0.145
0.145
0.135
0.145
-0.005
97,258
76
0.14
0.145
76,628
7,000
9,000
3,209
2024-06-21
C
BLOX
0.15
0.15
0.14
0.15
81,008
24
0.14
0.16
68,837
5,500
6,000
425
2024-06-20
C
BLOX
0.155
0.165
0.145
0.145
136,884
86
0.145
0.155
89,270
16,000
16,000
3,500
8,000
3,349
2024-06-19
C
BLOX
0.155
0.16
0.145
0.145
-0.01
252,022
95
0.145
0.17
185,575
16,500
18,500
500
27,500
1,987
2024-06-18
C
BLOX
0.165
0.165
0.155
0.155
-0.015
256,944
83
0.155
0.19
162,345
44,000
3,500
45,000
1,781
2024-06-17
C
BLOX
0.18
0.18
0.16
0.17
-0.005
259,271
79
0.17
0.185
138,505
16,000
45,500
5,500
52,185
1,259
2024-06-14
C
BLOX
0.18
0.18
0.165
0.175
147,458
89
0.175
0.18
38,880
16,000
27,000
41,500
23,236
2024-06-13
C
BLOX
0.18
0.195
0.17
0.18
-0.005
151,093
85
0.175
0.18
68,260
9,500
35,000
1,000
24,000
12,111
2024-06-12
C
BLOX
0.155
0.19
0.155
0.19
0.04
407,841
159
0.18
0.19
199,663
68,000
54,000
1,500
72,500
10,146
2024-06-11
C
BLOX
0.16
0.17
0.15
0.15
-0.01
12,414
36
0.145
0.165
6,845
1,000
500
1,500
2,357
2024-06-10
C
BLOX
0.175
0.175
0.16
0.16
-0.01
135,668
71
0.16
0.165
26,338
13,500
10,500
18,500
66,208
2024-06-07
C
BLOX
0.175
0.18
0.165
0.17
-0.005
92,522
75
0.16
0.18
61,650
1,000
12,000
7,000
4,000
6,267
2024-06-06
C
BLOX
0.165
0.175
0.16
0.16
-0.01
162,567
81
0.16
0.175
104,947
7,000
27,500
19,000
3,499
2024-06-05
C
BLOX
0.16
0.17
0.15
0.17
0.005
215,648
103
0.165
0.17
98,818
24,000
21,000
2,500
67,000
1,918
2024-06-04
C
BLOX
0.165
0.175
0.165
0.17
0.01
216,889
85
0.15
0.17
125,080
6,000
44,000
2,000
35,500
3,407
2024-06-03
C
BLOX
0.16
0.165
0.155
0.16
0.005
132,763
77
0.145
0.165
74,779
6,500
6,000
500
37,699
6,225
2024-05-31
C
BLOX
0.15
0.155
0.14
0.155
122,158
56
0.15
0.16
71,050
20,000
12,500
2,500
14,000
1,132
2024-05-30
C
BLOX
0.155
0.16
0.15
0.155
56,971
50
0.15
0.16
24,192
13,000
10,500
7,500
1,529
2024-05-29
C
BLOX
0.155
0.16
0.155
0.155
121,063
66
0.155
0.16
87,886
3,500
5,000
1,500
19,500
3,507
2024-05-28
C
BLOX
0.165
0.175
0.155
0.155
-0.005
81,213
67
0.155
0.16
58,830
1,500
2,500
500
8,500
9,161
2024-05-27
C
BLOX
0.16
0.175
0.145
0.16
-0.015
171,710
59
0.165
0.17
62,383
22,000
30,000
11,000
43,000
2,922
2024-05-24
C
BLOX
0.17
0.175
0.16
0.165
-0.005
47,502
51
0.165
0.175
17,401
500
14,000
12,500
2,494
2024-05-23
C
BLOX
0.17
0.18
0.165
0.17
-0.005
90,617
44
0.16
0.17
54,832
14,500
7,500
12,000
1,671
2024-05-22
C
BLOX
0.19
0.19
0.17
0.175
443,166
175
0.165
0.18
228,351
28,500
86,500
4,000
83,000
11,726
2024-05-21
C
BLOX
0.175
0.185
0.16
0.175
0.02
228,265
132
0.16
0.175
141,157
30,500
16,000
500
35,500
3,283
2024-05-17
C
BLOX
0.14
0.16
0.135
0.155
0.01
201,143
115
0.14
0.16
139,569
24,500
18,500
5,500
11,000
1,148
2024-05-16
C
BLOX
0.15
0.15
0.14
0.14
-0.015
75,216
83
0.14
0.15
25,728
15,000
11,500
2,500
16,000
3,811
2024-05-15
C
BLOX
0.135
0.16
0.13
0.15
0.015
460,733
182
0.145
0.175
185,210
22,500
126,000
1,000
121,600
2,478
2024-05-14
C
BLOX
0.145
0.145
0.13
0.135
-0.015
338,429
178
0.135
0.14
171,036
63,500
41,000
1,500
55,000
4,462
2024-05-13
C
BLOX
0.16
0.165
0.14
0.15
-0.01
310,252
146
0.145
0.15
185,847
32,500
8,000
7,000
71,500
4,329
2024-05-10
C
BLOX
0.165
0.165
0.16
0.165
114,724
69
0.16
0.165
89,568
2,500
500
7,500
13,000
1,071
2024-05-09
C
BLOX
0.165
0.175
0.165
0.165
55,736
45
0.165
0.17
34,919
11,500
4,000
1,000
2,000
1,795
2024-05-08
C
BLOX
0.17
0.175
0.16
0.17
0.005
49,167
59
0.16
0.185
11,978
14,500
9,500
11,500
1,062
2024-05-07
C
BLOX
0.17
0.18
0.165
0.17
-0.005
444,795
110
0.16
0.17
139,337
119,000
89,500
1,500
53,500
40,509
2024-05-06
C
BLOX
0.18
0.19
0.17
0.175
0.005
39,164
72
0.17
0.18
10,267
13,500
1,000
9,500
3,435
2024-05-03
C
BLOX
0.175
0.195
0.165
0.18
0.01
75,892
86
0.17
0.185
46,723
9,000
4,000
2,000
9,500
4,098
2024-05-02
C
BLOX
0.16
0.18
0.16
0.165
0.005
143,984
78
0.16
0.20
47,351
45,500
13,500
11,000
24,500
1,833
2024-05-01
C
BLOX
0.17
0.20
0.16
0.16
-0.01
252,120
87
0.16
0.165
109,650
36,500
30,000
2,500
72,500
790
2024-04-30
C
BLOX
0.17
0.185
0.165
0.17
-0.005
79,740
69
0.165
0.17
50,610
22,500
1,000
500
1,000
1,946
2024-04-29
C
BLOX
0.17
0.19
0.165
0.19
0.02
133,992
64
0.175
0.19
104,075
11,000
11,000
1,000
5,891
347