12:53:05 EST Sat 09 Nov 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-11-08CBLOX0.140.150.1350.140.0051,016,3852160.1350.14757,00743,00043,50010,000153,5005,0854,000
2024-11-07CBLOX0.1450.150.1350.135-0.0051,032,0092730.130.14511,649268,50092,50035,000110,5006,5496,000
2024-11-06CBLOX0.1450.1550.1350.1450.011,342,4742990.1350.145908,218144,00086,00017,500175,0006,096
2024-11-05CBLOX0.170.170.1350.145-0.0051,075,1442690.1350.15621,659179,500139,5004,000119,0002,3478,000
2024-11-04CBLOX0.180.180.150.155-0.021,352,9773660.160.17868,301129,500160,50029,000150,5006,7765,500
2024-11-01CBLOX0.1750.1950.1750.1752,999,7694330.170.1851,843,704307,000428,0001,500298,00015,79510,500
2024-10-31CBLOX0.150.180.150.1750.0353,667,5285750.170.1751,775,401622,500587,00034,500633,5009,307
2024-10-30CBLOX0.1350.170.1250.140.0153,273,3544600.1350.141,737,756699,000467,5002,000353,5003,5904,000
2024-10-29CBLOX0.1350.140.120.131,222,4472670.1250.13559,382121,000233,5002,500301,5003,496
2024-10-28CBLOX0.1150.1350.1150.130.01464,2881620.130.135225,90244,00040,50064,50087,0001,413
2024-10-25CBLOX0.120.1250.120.120.005405,2941270.1050.125198,29530,50076,00099,0001,058
2024-10-24CBLOX0.110.120.1050.10596,070800.1050.11534,3075,00016,00038,5001,705
2024-10-23CBLOX0.110.1250.100.10-0.01136,140740.100.1217,64434,00044,0002,00036,5001,669
2024-10-22CBLOX0.110.1350.100.1150.01318,0421180.110.135187,54456,50035,0001,00034,5002,097
2024-10-21CBLOX0.110.120.1050.105-0.01342,662840.100.12250,13662,50018,00010,000961
2024-10-18CBLOX0.110.1150.1050.115254,285950.1050.115127,50314,00065,50045,5001,553
2024-10-17CBLOX0.110.120.110.1150.01220,063820.110.1270,36516,00043,00038,50051,000909
2024-10-16CBLOX0.100.110.100.110.00549,744440.1050.1137,0962,5001,0007,5001,397
2024-10-15CBLOX0.1050.1050.100.105155,755760.0950.105122,1045,5003,50022,5001,785
2024-10-11CBLOX0.100.1050.100.1050.00598,316850.100.10521,97334,50014,00024,0002,518
2024-10-10CBLOX0.100.1050.100.105201,417490.100.105181,9559,5001,5006,5001,662
2024-10-09CBLOX0.1050.1050.100.1012,787320.100.1056,3932,5002,0005001,394
2024-10-08CBLOX0.100.1050.100.10-0.005447,195660.100.105385,76115,5004,5004,00035,5001,313
2024-10-07CBLOX0.110.110.1050.105-0.00586,766560.100.10544,01412,00026,0001,7702,000
2024-10-04CBLOX0.110.1150.1050.110.005151,800510.1050.1189,02522,50011,00027,5001,575
2024-10-03CBLOX0.110.1150.1050.11153,483450.1050.11121,8691,50015,00013,0001,763
2024-10-02CBLOX0.1150.120.100.115-0.005212,938890.110.115110,1948,50041,00050049,5002,607
2024-10-01CBLOX0.120.120.110.120.00521,606220.110.1210,0871,0002,0007,500969
2024-09-30CBLOX0.130.130.100.115-0.0157,831,9431380.110.127,494,39885,000107,5007,000119,5001,51815,000
2024-09-27CBLOX0.1250.130.1250.1379,045200.1250.13579,04530,5002,561
2024-09-26CBLOX0.130.1350.1250.1350.0168,914460.1250.13532,38010,00014,00011,5001,015
2024-09-25CBLOX0.1350.1350.1250.125-0.0184,512530.1250.13543,3709,00027,0005003,0001,367
2024-09-24CBLOX0.1350.1350.1250.1350.0165,885540.1250.13528,0055,5002,00013,50015,500798
2024-09-23CBLOX0.1250.1350.1250.13-0.00552,009430.1250.13531,1352,00010,5007,0001,068
2024-09-20CBLOX0.1250.1350.120.125-0.005133,624440.1250.13568,91710,50014,50039,000334
2024-09-19CBLOX0.1250.1350.1250.130.00563,551470.120.1340,1084,0006,5003,5007,5001,228
2024-09-18CBLOX0.120.130.120.130.00542,181400.120.1313,6356,00015,5006,000794
2024-09-17CBLOX0.120.130.120.125-0.00527,044350.120.139,1957,5002,0006,0001,0001,128
2024-09-16CBLOX0.130.130.120.12-0.00540,503290.120.1310,0233,00024,5002,000937
2024-09-13CBLOX0.1250.130.120.12582,993490.120.1362,8774,0006,0009,000766
2024-09-12CBLOX0.1350.1350.120.125-0.005312,795920.120.13166,41947,00046,0004,00047,500973
2024-09-11CBLOX0.140.140.130.140.00529,096210.1250.1423,4053,5005001,000683
2024-09-10CBLOX0.130.1450.130.135-0.0059,517300.130.144,5775002,0001,015759
2024-09-09CBLOX0.1450.1450.130.140.005100,083570.130.1476,24410,0004,5008,000743
2024-09-06CBLOX0.1450.1450.1350.1450.00532,995430.130.14512,6778,0005,0001,5004,0001,815
2024-09-05CBLOX0.130.140.1250.1460,308390.130.1427,1034,50010,00017,0001,129
2024-09-04CBLOX0.1250.140.120.140.0138,851430.1250.1423,6567,5003,5003,0001,175
2024-09-03CBLOX0.130.130.1250.130.005145,918680.1250.1464,1046,50045,50028,500679
2024-08-30CBLOX0.1250.130.120.12577,489340.120.1332,40524,00020,000528
2024-08-29CBLOX0.1350.1350.1250.13-0.00578,349660.1250.1316,88913,00016,50029,5002,202
2024-08-28CBLOX0.140.140.120.135415,9951400.120.135233,14436,50039,50021,50083,0001,137
2024-08-27CBLOX0.150.150.1350.135-0.0255,920530.130.1519,3022,00012,00021,0001,016
2024-08-26CBLOX0.150.1550.1350.15519,615410.1350.1559,2121,5002,5005003,0002,643
2024-08-23CBLOX0.1350.1550.1350.1550.0164,820510.130.1516,7667,00021,50017,5001,784
2024-08-22CBLOX0.150.150.140.14517,009230.1450.156,1621,0005009,000225
2024-08-21CBLOX0.1350.1450.130.1450.0119,284310.130.154,0031,50010,5001,5001,585
2024-08-20CBLOX0.150.150.1350.135-0.0111,122290.1450.1551,2976,5002,000723
2024-08-19CBLOX0.140.1450.1250.140.005131,492770.140.1551,62720,50016,50011,50028,5901,248
2024-08-16CBLOX0.1250.140.120.1350.00526,816390.120.14510,2862,00012,5005001,110
2024-08-15CBLOX0.130.130.1150.130.0117,464430.130.15510,2191,5005004,0001,088
2024-08-14CBLOX0.1250.1250.120.1264,150470.1150.1346,86110,5005,500439
2024-08-13CBLOX0.1250.130.120.12-0.01172,886630.120.1492,2805,50050072,000881
2024-08-12CBLOX0.1450.1450.1150.125-0.0175,221630.1250.1458,2701,5001,00013,0101,002