C-BLOX

C:BLOX - Cryptoblox Technologies Inc. - Common Shares - https://www.evbattery.tech/

19:43:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLOX - C	42.1	0.15	·	0.155	12.0	0.15			88.8	12	53	0.155 0.16 0.15	0.74 0.02	15:59:45	Jul 02	15 min RT 2¢
CSE - C	42.1	0.15	·	0.155	12.0	0.155	+0.005	3.3	23.8	3	18	0.155 0.155 0.155	0.74 0.02	14:21:27		15 min
NEO ATS - U						0.15			15.0	2	2	0.16 0.16 0.15		15:59:39		15 min
Omega - O						0.155	+0.005	3.3	6.0	1	3	0.16 0.16 0.155		12:45:48		15 min
Chi-X - X						0.155	+0.005	3.3	1.0		2	0.155 0.155 0.155		14:21:27		15 min
CX2 - H						0.15			40.5	6	10	0.16 0.16 0.15		15:59:45		15 min
CXD - D						0.15			0.8		4			Jun 13		15 min
TriAct - M						0.15			1.6		14			Feb 28-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:45	H	0.15		6,500	1 Anonymous	1 Anonymous	K
15:59:39	U	0.15		5,000	1 Anonymous	1 Anonymous	K
15:57:26	H	0.155	0.005	500	80 National Bank	1 Anonymous	K
15:57:26	M	0.155	0.005	97	80 National Bank	80 National Bank	E
15:55:38	M	0.155	0.005	11	7 TD Sec	7 TD Sec	E
15:47:59	M	0.15		2	7 TD Sec	7 TD Sec	E
15:38:23	M	0.16	0.01	4	7 TD Sec	7 TD Sec	E
15:25:11	M	0.15		50	7 TD Sec	7 TD Sec	E
15:24:23	M	0.15		100	7 TD Sec	7 TD Sec	E
14:28:26	H	0.155	0.005	3,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-02 16:48	C:BLOX	0.15	News Release200	Cryptoblox extends outside date for Redwater milestones
2024-06-25 00:38	C:BLOX	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-25 00:38	C:BLOX	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-31 18:26	C:BLOX	0.155	News Release200	Cryptoblox provides update for three divisions
2024-05-31 01:25	C:BLOX	0.155	SEDAR MD & A815	SEDAR MD & A
2024-05-30 22:33	C:BLOX	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 09:03	C:BLOX	0.26	News Release200	Cryptoblox closes shares for debt transaction
2024-03-12 11:18	C:BLOX	0.37	News Release200	Cryptoblox to settle $60,000 debt with shares
2024-03-05 15:09	C:BLOX	0.67	Resume Trading385	Cryptoblox Technologies to resume at 12:30 p.m. PT
2024-03-05 15:04	C:BLOX	0.67	News Release200	Cryptoblox, Blockchain Fintech sign share purchase deal
2024-03-05 14:02	C:BLOX	0.67	Halt Trading170	Cryptoblox Technologies halted at 10:59 a.m. PT
2024-03-01 13:35	C:BLOX	0.26	Resume Trading385	Cryptoblox Technologies to resume at 10:45 a.m. PT
2024-03-01 11:52	C:BLOX	0.26	News Release200	Cryptoblox does not say why stock is soaring
2024-03-01 09:51	C:BLOX	0.26	Halt Trading170	Cryptoblox Technologies halted at 6:49 a.m. PT
2024-01-26 07:12	C:BLOX	0.06	News Release200	Cryptoblox grants options to buy 5.7 million shares
2024-01-03 09:10	C:BLOX	0.043	News Release200	Cryptoblox Technologies summarizes 2023 operations
2024-01-01 22:04	C:BLOX	0.043	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-01 22:04	C:BLOX	0.043	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-13 08:31	C:BLOX	0.025	News Release200	Cryptoblox closes licensing deal with Crypto Green
2023-11-20 09:38	C:BLOX	0.025	News Release200	Cryptoblox licenses renewable energy crypto mining tech