C-BBD.PR.C

T:BBD.PR.C - BOMBARDIER INC. 6.25% SERIES '4' PR - http://www.bombardier.com

06:08:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBD.PR.C - T	1.0	18.75	·	18.80	0.6	18.80	+0.15	0.8	1.2	22	10	18.80 18.80 18.80	19.90 16.82	15:53:00	May 13	15 min RT 2¢
TSX - T	1.0	18.75	·	18.80	0.6	18.80	+0.15	0.8	0.7	13	3	18.80 18.80 18.80	19.90 16.82	15:53:00		15 min
NEO ATS - U						18.80	+0.15	0.8	0.4	7	4	18.80 18.80 18.80		14:56:34		15 min
Pure - P						18.65			0.01	0	1			Sep 27		15 min
CXD - D						18.65			0.005		1			May 13		15 min
TriAct - M						18.65			0.05	1	1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:00	T	18.80	0.15	100	2 RBC	79 CIBC	K
15:28:12	M	18.80	0.15	51	1 Anonymous	2 RBC	E
15:02:27	P	18.80	0.15	10	19 Desjardins	7 TD Sec	E
14:56:34	T	18.80	0.15	600	76 iA	79 CIBC	KL
14:56:34	U	18.80	0.15	100	76 iA	2 RBC	K
14:56:34	U	18.80	0.15	100	76 iA	2 RBC	K
14:56:34	U	18.80	0.15	100	76 iA	2 RBC	K
14:56:34	U	18.80	0.15	100	76 iA	2 RBC	K
14:40:40	T	18.80		25	53 Morgan Stanley	5 Citadel
09:55:49	D	18.87	0.22	5	7 TD Sec	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-13 09:47	C:BBD	71.94	News Release200	Bombardier opens Aviator Lounge at Monaco Yacht Club
2024-05-03 09:11	C:BBD	69.80	News Release200	Bombardier boasts about Moody's rating bump to B1
2024-05-03 07:56	C:BBD	69.80	In the News525	Globe says Chiang boosts Bombardier to "outperformer"
2024-05-01 10:55	C:BBD	67.35	News Release200	Bombardier to host investor day May 1
2024-05-01 09:25	C:BBD	62.72	News Release200	Bombardier spills beans on NetJets' $326M (U.S.) order
2024-04-26 09:30	C:BBD	61.74	In the News525	Post/CP say Bombardier decreases Q1 profit to $110M
2024-04-26 08:23	C:BBD	63.79	In the News525	Globe says Desjardins maintains Bombardier at "buy"
2024-04-26 07:57	C:BBD		In the News525	Globe says feds grant Bombardier Ti sanctions exemption
2024-04-25 19:21	C:BBD	61.74	News Release200	Bombardier shareholders elect 13 directors
2024-04-25 09:10	C:BBD	61.74	News Release200	Bombardier earns $110-million (U.S.) in Q1
2024-04-25 07:13	C:BBD	57.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 07:06	C:BBD	57.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 07:06	C:BBD	57.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 17:29	C:BBD	57.00	News Release200	Bombardier launches new logo
2024-04-22 17:08	C:BBD	57.22	News Release200	Bombardier redeems $200-million (U.S.) notes due 2027
2024-04-22 10:26	C:BBD	57.22	News Release200	Bombardier's senior notes tender offer expires
2024-04-18 12:40	C:BBD	56.68	News Release200	Bombardier to release Q1 results April 25
2024-04-17 07:48	C:BBD	57.56	In the News525	Globe says Bombardier on Doerksen's "top ideas" list
2024-04-15 17:21	C:BBD	56.95	News Release200	Bombardier completes partial redemption of senior notes
2024-04-12 07:47	C:BBD	58.60	In the News525	Globe says no "major surprises" expected at Bombardier

Date ET

Symbol

Price

Type

Headline

2024-05-13 09:47

C:BBD

71.94

News Release

Bombardier opens Aviator Lounge at Monaco Yacht Club

2024-05-03 09:11

C:BBD