Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

21:23:40 EDT Thu 18 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'BBD'

21:23:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBD.B - T - BOMBARDIER INC. CL 'B' SV	0.1	56.48	·	56.69	1.0	56.68	-0.67	-1.2	313.9	17,727	1,881	57.10 57.75 56.05	71.11 39.87	16:00:00	09:40	15 min RT 2¢
BBD.A - T - BOMBARDIER INC. CL 'A' MV	0.1	56.22	·	57.02	0.1	56.66	-0.68	-1.2	5.2	292	48	56.57 57.67 56.24	71.20 40.44	15:52:03	09:40	15 min RT 2¢
BBD.PR.B - T - BOMBARDIER INC. SERIES '2' PR	0.1	17.20	·	17.45	0.1	17.45	+0.20	1.2	3.8	66	9	17.45 17.45 17.45	17.95 15.02	09:30:00	09:40	15 min RT 2¢
BBD.PR.C - T - BOMBARDIER INC. 6.25% SERIES '4' PR	1.8	18.50	·	18.67	1.7	18.50	+0.08	0.4	2.3	41	10	18.43 18.60 18.42	19.90 16.82	15:59:59	09:40	15 min RT 2¢
BBD.PR.D - T - BOMBARDIER INC. SERIES '3' PR	0.1	19.10	·	20.15	1.0	19.58	-0.40	-2.0	0.8	15	8	19.40 19.58 19.40	21.50 17.03	14:41:40	09:40	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS