C-BBD.PR.C

T:BBD.PR.C - BOMBARDIER INC. 6.25% SERIES '4' PR - http://www.bombardier.com

23:58:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBD.PR.C - T	1.6	18.50	·	18.57	0.2	18.50	+0.07	0.4	9.6	176	55	18.45 18.60 18.45	19.90 16.82	15:58:17	17:01	15 min RT 2¢
TSX - T	1.6	18.50	·	18.57	0.2	18.50	+0.07	0.4	6.6	120	26	18.45 18.60 18.45	19.90 16.82	15:58:17		15 min
NEO ATS - U						18.60	+0.17	0.9	1.2	22	7	18.60 18.60 18.60		14:00:02		15 min
Omega - O						18.52	+0.09	0.5	0.7	13	4	18.50 18.60 18.50		15:48:43		15 min
Pure - P						18.43			0.07	1	3			Sep 27		15 min
CXD - D						18.60	+0.17	0.9	0.5	9	11	18.60 18.60 18.60		13:51:24		15 min
TriAct - M						18.43			0.6	11	4			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 55

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:17	T	18.50	0.07	100	7 TD Sec	80 National Bank	K
15:58:17	T	18.50	0.07	200	85 Scotia	80 National Bank	K
15:58:17	T	18.50	0.07	700	19 Desjardins	80 National Bank	K
15:48:43	T	18.51	0.08	1,000	1 Anonymous	7 TD Sec	K
15:48:43	T	18.50	0.07	100	7 TD Sec	7 TD Sec	K
15:48:43	O	18.52	0.09	300	1 Anonymous	7 TD Sec	K
15:48:43	T	18.55	0.12	300	7 TD Sec	7 TD Sec	K
15:48:43	T	18.55	0.12	200	7 TD Sec	7 TD Sec	K
15:34:54	T	18.55	0.12	500	80 National Bank	80 National Bank	K
15:24:28	T	18.60	0.17	400	80 National Bank	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-06 17:01	C:BBD	73.56	News Release200	Bombardier Announces Participation in Upcoming Investor Conferences
2024-05-03 09:11	C:BBD	69.80	News Release200	Bombardier boasts about Moody's rating bump to B1
2024-05-03 07:56	C:BBD	69.80	In the News525	Globe says Chiang boosts Bombardier to "outperformer"
2024-05-01 10:55	C:BBD	67.35	News Release200	Bombardier to host investor day May 1
2024-05-01 09:25	C:BBD	62.72	News Release200	Bombardier spills beans on NetJets' $326M (U.S.) order
2024-04-26 09:30	C:BBD	61.74	In the News525	Post/CP say Bombardier decreases Q1 profit to $110M
2024-04-26 08:23	C:BBD	63.79	In the News525	Globe says Desjardins maintains Bombardier at "buy"
2024-04-26 07:57	C:BBD	61.74	In the News525	Globe says feds grant Bombardier Ti sanctions exemption
2024-04-25 19:21	C:BBD	61.74	News Release200	Bombardier shareholders elect 13 directors
2024-04-25 09:10	C:BBD	61.74	News Release200	Bombardier earns $110-million (U.S.) in Q1
2024-04-25 07:13	C:BBD	57.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 07:06	C:BBD	57.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 07:06	C:BBD	57.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 17:29	C:BBD	57.00	News Release200	Bombardier launches new logo
2024-04-22 17:08	C:BBD	57.22	News Release200	Bombardier redeems $200-million (U.S.) notes due 2027
2024-04-22 10:26	C:BBD	57.22	News Release200	Bombardier's senior notes tender offer expires
2024-04-18 12:40	C:BBD	56.68	News Release200	Bombardier to release Q1 results April 25
2024-04-17 07:48	C:BBD	57.56	In the News525	Globe says Bombardier on Doerksen's "top ideas" list
2024-04-15 17:21	C:BBD	56.95	News Release200	Bombardier completes partial redemption of senior notes
2024-04-12 07:47	C:BBD	58.60	In the News525	Globe says no "major surprises" expected at Bombardier

Date ET

Symbol

Price

Type

Headline

2024-05-06 17:01

C:BBD

73.56

News Release

Bombardier Announces Participation in Upcoming Investor Conferences

2024-05-03 09:11

C:BBD