Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:35:15 EDT Fri 17 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:AWE
- Thunderstruck Resources Ltd. -
http://www.thunderstruck.ca
16:35:15 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AWE
- V
↑ATS
98.0
0.055
·
0.065
10.0
0.06
20.2
1
6
0.06
0.06
0.06
0.235 0.035
12:22:24
May 13
15 min
RT 2¢
TSX-V - V
98.0
0.055
·
0.065
10.0
0.06
15.5
1
3
0.06
0.06
0.06
0.235 0.035
12:22:24
15 min
Omega - O
0.06
2.0
0
1
0.06
0.06
0.06
12:22:24
15 min
Pure - P
0.06
0.7
1
Aug 27-21
15 min
CX2 - H
0.06
2.0
0
1
0.06
0.06
0.06
12:22:24
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:22:24
O
0.06
2,000
1 Anonymous
88 Credential
K
12:22:24
H
0.06
2,000
1 Anonymous
88 Credential
K
12:22:24
V
0.06
8,000
13 Instinet
88 Credential
K
12:22:24
V
0.06
7,000
88 Credential
88 Credential
KL
12:22:24
P
0.06
700
7 TD Sec
88 Credential
E
09:30:00
V
0.06
500
14 Virtu ITG
62 Haywood
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-13 09:13
C:AWE
0.06
News Release
200
Thunderstruck closes $300,000 1st tranche of financing
2024-05-07 13:40
C:AWE
0.06
News Release
200
Thunderstruck Resources plans Rama exploration for June
2024-04-29 18:47
C:AWE
0.065
SEDAR MD & A
815
SEDAR MD & A
2024-04-29 17:57
C:AWE
0.065
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-15 19:28
C:AWE
0.06
Shares for Debt
330
Thunderstruck Resources 250,000 shares for services
2024-04-11 08:24
C:AWE
0.06
News Release
200
Thunderstruck to pay ex-consultant $18,500, issue stock
2024-04-09 15:07
C:AWE
0.07
News Release
200
Thunderstruck arranges $1-million private placement
2024-04-09 10:29
C:AWE
0.07
Resume Trading
385
Thunderstruck Resources to resume at 8 a.m. PT
2024-04-09 09:49
C:AWE
0.07
Halt Trading
170
Thunderstruck Resources halted at 6:46 a.m. PT
2024-01-24 20:00
C:AWE
0.05
Private Placement
250
Thunderstruck Resources 536,666-share private placement
2024-01-23 16:48
C:AWE
0.05
News Release
200
Thunderstruck discontinues private placement
2023-12-12 17:22
C:AWE
0.055
News Release
200
Thunderstruck Resources director Roulston resigns
2023-11-29 18:58
C:AWE
0.055
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 18:54
C:AWE
0.055
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-09-19 01:42
C:AWE
0.095
News Release
200
Thunderstruck grants options to buy 400,000 shares
2023-08-29 07:24
C:AWE
0.08
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-29 07:12
C:AWE
0.08
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-28 09:47
C:AWE
0.085
News Release
200
Thunderstruck completes drill rig acquisition
2023-08-25 18:37
C:AWE
0.085
Acquisition
310
Thunderstruck equipment acquisition
2023-08-01 10:08
C:AWE
0.11
News Release
200
Thunderstruck to acquire drill equipment from Austasia