Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:12:31 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-02
V
AWE
0.06
0.06
0.06
0.06
51,000
9
0.05
0.06
30,000
1,000
20,000
2024-05-01
V
AWE
0.06
0.06
0.06
0.06
0.005
5,000
2
0.05
0.06
1,000
4,000
2024-04-30
V
AWE
0.06
0.06
0.055
0.055
-0.01
72,000
7
0.055
0.06
52,000
6,000
6,000
8,000
2024-04-29
V
AWE
0.065
0.065
0.06
0.065
0.005
44,000
8
0.06
0.065
27,300
16,000
2024-04-26
V
AWE
0.06
0.06
0.06
0.06
-0.01
11,000
2
0.055
0.065
11,000
2024-04-25
V
AWE
400
1
0.055
0.07
400
2024-04-24
V
AWE
0.065
0.07
0.065
0.07
0.005
19,000
3
0.055
0.07
14,000
5,000
2024-04-23
V
AWE
0.065
0.065
0.065
0.065
0.01
15,000
1
0.055
0.07
15,000
2024-04-22
V
AWE
0.055
0.055
0.055
0.055
-0.015
3,200
2
0.055
0.07
3,000
2024-04-19
V
AWE
0.07
0.055
0.07
2024-04-18
V
AWE
0.065
0.065
0.065
0.065
-0.005
20,020
2
0.055
0.07
20,000
2024-04-17
V
AWE
0.065
0.07
0.065
0.07
0.005
70,416
8
0.055
0.07
68,000
2,000
400
2024-04-16
V
AWE
0.065
0.065
0.065
0.065
0.005
5,000
1
0.055
0.065
5,000
2024-04-15
V
AWE
0.06
0.065
0.055
0.065
0.005
158,320
12
0.055
0.065
90,320
2,000
66,000
2024-04-12
V
AWE
0.055
0.065
0.055
0.065
0.005
16,000
3
0.055
0.065
16,000
2024-04-11
V
AWE
0.065
0.065
0.065
0.065
0.005
5,000
2
0.055
0.06
5,000
2024-04-10
V
AWE
0.065
0.065
0.055
0.065
-0.005
144,500
34
0.055
0.065
50,500
11,000
3,000
80,000
2024-04-09
V
AWE
0.07
0.07
0.07
0.07
10,927
4
0.06
0.07
4,000
927
6,000
2024-04-08
V
AWE
0.07
0.07
0.07
0.07
0.005
10,000
4
0.06
0.07
3,000
7,000
2024-04-05
V
AWE
0.065
0.065
0.065
0.065
-0.015
73,000
16
0.06
0.07
39,000
6,000
28,000
2024-04-04
V
AWE
0.085
0.085
0.085
0.085
0.005
5,000
3
0.065
0.08
1,000
4,000
2024-04-03
V
AWE
0.08
0.065
0.09
2024-04-02
V
AWE
0.09
0.095
0.08
0.08
-0.01
39,000
12
0.08
0.09
28,000
2,000
9,000
2024-04-01
V
AWE
0.09
0.095
0.08
0.08
0.01
41,033
17
0.065
0.095
15,589
14,000
11,000
2024-03-28
V
AWE
0.07
0.07
0.07
0.07
-0.02
3,000
1
0.055
0.08
3,000
2024-03-27
V
AWE
0.09
0.055
0.08
2024-03-26
V
AWE
0.09
0.09
0.09
0.09
0.025
1,590
3
0.06
0.08
1,000
1
2024-03-25
V
AWE
0.065
0.055
0.095
2024-03-22
V
AWE
0.065
0.065
0.065
0.065
0.005
8,000
2
0.055
0.095
8,000
2024-03-21
V
AWE
0.06
0.055
0.065
2024-03-20
V
AWE
0.06
0.055
0.065
2024-03-19
V
AWE
0.06
0.055
0.065
2024-03-18
V
AWE
0.06
0.055
0.065
2024-03-15
V
AWE
0.075
0.075
0.06
0.06
-0.01
29,020
10
0.06
0.065
15,000
14,000
2024-03-14
V
AWE
0.07
0.06
0.075
2024-03-13
V
AWE
0.075
0.075
0.075
0.075
0.005
2,001
2
0.06
0.075
2,000
2024-03-12
V
AWE
0.07
0.07
0.07
0.07
0.005
21,126
8
0.06
0.07
17,000
1,000
1,000
2,000
2024-03-11
V
AWE
0.06
0.065
0.06
0.065
-0.005
19,848
9
0.06
0.07
10,000
1,000
1,000
7,000
820
2024-03-08
V
AWE
0.07
0.06
0.07
2024-03-07
V
AWE
0.065
0.07
0.06
0.07
-0.02
99,600
16
0.055
0.07
70,600
8,000
17,000
4,000
2024-03-06
V
AWE
0.09
0.09
0.09
0.09
-0.005
2,110
3
0.065
0.095
2,000
10
2024-03-05
V
AWE
0.095
0.095
0.095
0.095
-0.005
23,473
15
0.065
0.10
11,473
1,500
7,500
3,000
2024-03-04
V
AWE
0.08
0.10
0.08
0.10
0.02
30,698
13
0.065
0.11
19,678
10,000
1,000
2024-03-01
V
AWE
0.08
0.08
0.08
0.08
0.01
3,007
2
0.05
0.08
3,000
7
2024-02-29
V
AWE
0.065
0.07
0.065
0.07
0.005
44,840
7
0.045
0.08
43,840
1,000
2024-02-28
V
AWE
150
1
0.045
0.065
2024-02-27
V
AWE
0.055
0.065
0.045
0.065
0.01
47,496
14
0.045
0.065
45,800
1,001
2024-02-26
V
AWE
0.055
0.055
0.055
0.055
0.005
5,000
1
0.04
0.055
5,000
2024-02-23
V
AWE
0.05
0.04
0.05
2024-02-22
V
AWE
0.045
0.05
0.045
0.05
33,000
2
0.04
0.05
33,000
2024-02-21
V
AWE
0.05
0.05
0.05
0.05
-0.005
9,120
4
0.045
0.05
9,000
100
20
2024-02-20
V
AWE
0.055
0.055
0.055
0.055
2,060
2
0.05
0.055
2,060
2024-02-16
V
AWE
0.05
0.055
0.05
0.055
7,400
3
0.05
0.055
7,000
400
2024-02-15
V
AWE
0.055
0.05
0.055
2024-02-14
V
AWE
0.055
0.055
0.055
0.055
4,000
1
0.05
0.055
4,000
2024-02-13
V
AWE
0.055
0.05
0.055
2024-02-12
V
AWE
0.055
0.055
0.055
0.055
3,000
1
0.05
0.055
3,000
2024-02-09
V
AWE
0.055
0.055
0.055
0.055
5,000
1
0.05
0.055
5,000
2024-02-08
V
AWE
35
1
0.045
0.055
2024-02-07
V
AWE
0.04
0.055
0.04
0.055
6,836
3
0.04
0.055
6,836
2024-02-06
V
AWE
10
1
0.04
0.055
2024-02-05
V
AWE
0.055
0.055
0.055
0.055
7,500
2
0.04
0.055
7,000