C-ATZ

T:ATZ - ARITZIA INC. SV - http://investors.aritzia.com

21:14:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATZ - T	0.1	37.79	·	38.04	0.1	37.89	-0.13	-0.3	835.1	32,162	4,595	38.00 39.51 37.87	41.25 20.67	16:00:00	May 03	15 min RT 2¢
TSX - T	0.1	37.79	·	38.04	0.1	37.89	-0.13	-0.3	353.5	13,536	2,456	38.00 39.51 37.87	41.25 20.67	16:00:00		15 min
NEO ATS - U						37.93	-0.09	-0.2	209.7	8,157	291	38.02 39.48 37.91		15:59:35		15 min
Alpha - A						37.88	-0.14	-0.4	54.5	2,105	259	38.11 39.50 37.88		15:59:54		15 min
Omega - O						37.95	-0.07	-0.2	24.9	967	82	38.35 39.46 37.90		15:59:30		15 min
Pure - P						38.01	-0.01	0.0	2.9	111	55	38.18 39.00 38.01		15:51:12		15 min
Chi-X - X						37.93	-0.09	-0.2	62.7	2,422	268	38.10 39.50 37.91		15:59:28		15 min
CX2 - H						37.91	-0.11	-0.3	8.0	307	76	38.35 39.43 37.91		15:59:20		15 min
CXD - D						37.93	-0.09	-0.2	25.7	986	294	38.10 39.51 37.91		15:59:41		15 min
TriAct - M						38.02			92.4	3,544	812					15 min
Instinet - I						38.90	+0.88	2.3	0.7	27	2	38.46 38.90 38.46		15:22:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4595

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:03:12	X	37.89	-0.13	2,700	65 Goldman	65 Goldman	Z
16:00:00	T	37.89	-0.13	1	79 CIBC	53 Morgan Stanley	Q
16:00:00	T	37.89	-0.13	58	79 CIBC	1 Anonymous	Q
16:00:00	T	37.89	-0.13	27	79 CIBC	7 TD Sec	Q
16:00:00	T	37.89	-0.13	43	79 CIBC	14 Virtu ITG	Q
16:00:00	T	37.89	-0.13	85	79 CIBC	65 Goldman	Q
16:00:00	T	37.89	-0.13	18	79 CIBC	65 Goldman	Q
16:00:00	T	37.89	-0.13	87	79 CIBC	65 Goldman	Q
16:00:00	T	37.89	-0.13	73	79 CIBC	1 Anonymous	Q
16:00:00	T	37.89	-0.13	68	1 Anonymous	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-03 07:33	C:ATZ	35.82	In the News525	Globe says BMO's MacLeod hikes Aritzia to "outperform"
2024-05-02 16:23	C:ATZ	36.13	News Release200	Aritzia earns $78.78-million in fiscal 2024
2024-05-02 16:12	C:ATZ	35.34	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-05-02 16:06	C:ATZ	35.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-05-02 16:06	C:ATZ	35.34	SEDAR MD & A815	SEDAR MD & A
2024-04-18 12:34	C:ATZ	34.81	News Release200	Aritzia to release fiscal 2024 financial results May 2
2024-04-04 08:04	C:ATZ	36.06	In the News525	Globe says Stifel's Landry maintains Aritzia at "buy"
2024-03-20 07:36	C:ATZ	36.52	In the News525	Globe says James's Glen keeps Aritzia at "outperform"
2024-02-22 00:54	C:ATZ	35.65	News Release200	Aritzia sets up automatic share purchase plan
2024-01-18 10:57	C:ATZ	34.48	News Release200	Aritzia arranges buyback of up to 3.51 million shares
2024-01-12 08:41	C:ATZ	32.01	In the News525	Globe says Aritzia beats market's low expectations
2024-01-12 08:32	C:ATZ	32.01	In the News525	Globe says James's Glen boosts Aritzia to "outperform"
2024-01-11 06:51	C:ATZ	26.46	In the News525	Globe/CP say Aritzia lowers Q3 profit on higher sales
2024-01-10 16:25	C:ATZ	26.46	News Release200	Aritzia earns $43.09-million in fiscal Q3 2024
2024-01-10 16:12	C:ATZ	26.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-10 16:06	C:ATZ	26.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-27 11:20	C:ATZ	28.03	News Release200	Aritzia to release Q3 fiscal 2024 results Jan. 10
2023-12-12 07:53	C:ATZ	23.47	In the News525	Globe says new coverage rates Aritizia "market perform"
2023-10-31 07:49	C:ATZ	21.82	In the News525	Globe says thievery in B.C. spooking Lululemon, others
2023-09-29 07:55	C:ATZ	23.63	In the News525	Globe says Stifel's Landry reaffirms Aritzia at "buy"

Date ET

Symbol

Price

Type

Headline

2024-05-03 07:33

C:ATZ

35.82

In the News

Globe says BMO's MacLeod hikes Aritzia to "outperform"

2024-05-02 16:23

C:ATZ