19:52:21 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:ATZ - ARITZIA INC. SV - https://investors.aritzia.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATZ - T  0.675.20·75.450.175.31+1.331.8910.967,8516,87874.15  75.49  74.0078.88  36.5116:00:00Jul 1115 min RT 2¢
TSX - T0.675.20·75.450.175.31+1.331.8528.639,4173,50274.15  75.48  74.0078.88  36.5116:00:0015 min
NEO ATS - U 75.28+1.301.891.16,80047374.35  75.47  74.0315:59:5115 min
Alpha - A 75.32+1.341.851.83,86728274.38  75.47  74.2115:59:5915 min
Omega - O 75.28+1.301.818.91,40518474.03  75.32  74.0315:59:5215 min
Pure - P 75.27+1.291.72.61886574.955  75.47  74.8015:54:5315 min
Chi-X - X 75.30+1.321.8112.08,33398174.06  75.49  74.0015:59:5115 min
CX2 - H 75.30+1.321.88.46247674.37  75.31  74.0715:59:5115 min
CXD - D 75.27+1.291.736.52,70152074.125  75.46  74.12515:59:4715 min
TriAct - M 73.9850.03,700724    15 min
Instinet - I 74.355+0.3750.50.215274.34  74.355  74.3410:06:4915 min
Lynx - Y 75.28+1.301.810.67916374.50  75.48  74.2715:59:4215 min
CS2 - S 73.980.1106    Jul 0215 min

Recent Trades - Last 10 of 6878
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T75.311.33575 Citadel85 ScotiaQ
16:00:00T75.311.33755 Citadel1 AnonymousQ
16:00:00T75.311.33755 Citadel79 CIBCQ
16:00:00T75.311.33155 Citadel1 AnonymousQ
16:00:00T75.311.33505 Citadel85 ScotiaQ
16:00:00T75.311.3325 Citadel9 BMO NesbittQ
16:00:00T75.311.33335 Citadel1 AnonymousQ
16:00:00T75.311.33965 Citadel2 RBCQ
16:00:00T75.311.33465 Citadel7 TD SecQ
16:00:00T75.311.33255 Citadel9 BMO NesbittQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-11 06:39C:ATZ75.14In the NewsGlobe says Canaccord keeps Aritzia at "buy"
2025-07-10 16:04C:ATZ74.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-10 16:04C:ATZ74.58SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-10 16:01C:ATZ74.58News ReleaseAritzia Reports First Quarter Fiscal 2026 Financial Results
2025-07-09 18:59C:ATZ74.58News ReleaseAritzia shareholders approve AGM resolutions
2025-07-08 07:29C:ATZ74.06In the NewsGlobe says RBC's Nattel keeps Aritzia at "outperform"
2025-07-07 07:26C:ATZ74.15In the NewsGlobe says Aritzia results seen as "nail-biter"
2025-06-26 18:23C:ATZ69.21News ReleaseAritzia to release fiscal Q1 results July 10
2025-06-11 08:57C:ATZ68.48In the NewsGlobe says CIBC's Mokhtari recommends Aritzia, others
2025-06-10 07:35C:ATZ69.80In the NewsGlobe says Morrison maintains Aritzia at "buy"
2025-06-05 16:04C:ATZ68.49SEDAR Annual ReportSEDAR Annual Report
2025-06-03 06:00C:ATZ68.11In the NewsGlobe says James's Glen keeps Aritizia at "outperform"
2025-05-27 20:55C:ATZ66.48News ReleaseAritzia establishes automatic share purchase plan
2025-05-27 07:11C:ATZ67.00In the NewsGlobe says Aritzia seen having "pricing power"
2025-05-05 11:38C:ATZ56.42News ReleaseAritzia to buy back up to 5% of float
2025-05-02 08:55C:ATZ56.42In the NewsGlobe says Stifel's Landry keeps Aritzia at "buy"
2025-05-02 07:22C:ATZ49.60Resume TradingAritzia resuming at the open
2025-05-02 07:20C:ATZIn the NewsFP says Aritzia sees results from U.S. expansion in Q4
2025-05-01 16:24C:ATZ49.60News ReleaseCanadian Investment Regulatory Organization Trade Resumption - ATZ
2025-05-01 16:18C:ATZ49.60SEDAR Annual Information FormSEDAR Annual Information Form