Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:59:38 EDT Thu 03 Jul 2025
Enter Symbol
or Name
USA
CA



T:ATZ - ARITZIA INC. SV - https://investors.aritzia.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATZ - T  0.173.70·74.180.173.84-0.11-0.1771.656,7715,28273.64  74.84  73.2174.84  36.5116:15:06Jun 2615 min RT 2¢
TSX - T0.173.70·74.180.173.84-0.11-0.1405.829,8393,02773.64  74.84  73.2174.84  36.5116:15:0615 min
NEO ATS - U 73.92-0.030.016.71,22513473.60  74.79  73.5015:59:5815 min
Alpha - A 73.85-0.10-0.136.62,69319373.26  74.75  73.2615:59:5915 min
Omega - O 73.85-0.10-0.13.22352973.65  74.36  73.5115:59:0415 min
Pure - P 74.03+0.080.12.21614574.65  74.65  74.0310:47:4515 min
Chi-X - X 73.92-0.030.0171.112,64738473.55  74.76  73.4415:59:1315 min
CX2 - H 73.74-0.21-0.32.01471973.99  74.47  73.5715:58:0215 min
CXD - D 73.905-0.045-0.142.13,08452273.57  74.83  73.3915:59:2615 min
TriAct - M 73.9576.85,633820    15 min
Instinet - I 73.958.05875374.485  74.485  73.59515:19:5515 min
Lynx - Y 73.85-0.10-0.16.85004874.01  74.57  73.5715:59:5415 min
CS2 - S 73.950.3228    Jul 0215 min

Recent Trades - Last 10 of 5282
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:06T73.84-0.113,3009 BMO Nesbitt9 BMO NesbittKX
16:00:00T73.84-0.11229 BMO Nesbitt79 CIBCQ
16:00:00T73.84-0.1192 RBC79 CIBCQ
16:00:00T73.84-0.11701 Anonymous79 CIBCQ
16:00:00T73.84-0.112665 Goldman79 CIBCQ
16:00:00T73.84-0.11329 BMO Nesbitt79 CIBCQ
16:00:00T73.84-0.1131 Anonymous79 CIBCQ
16:00:00T73.84-0.118679 CIBC79 CIBCQ
16:00:00T73.84-0.119839 Merrill Lynch79 CIBCQ
16:00:00T73.84-0.11679 CIBC79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-26 18:23C:ATZ69.21News ReleaseAritzia to release fiscal Q1 results July 10
2025-06-11 08:57C:ATZ68.48In the NewsGlobe says CIBC's Mokhtari recommends Aritzia, others
2025-06-10 07:35C:ATZ69.80In the NewsGlobe says Morrison maintains Aritzia at "buy"
2025-06-05 16:04C:ATZ68.49SEDAR Annual ReportSEDAR Annual Report
2025-06-03 06:00C:ATZ68.11In the NewsGlobe says James's Glen keeps Aritizia at "outperform"
2025-05-27 20:55C:ATZ66.48News ReleaseAritzia establishes automatic share purchase plan
2025-05-27 07:11C:ATZ67.00In the NewsGlobe says Aritzia seen having "pricing power"
2025-05-05 11:38C:ATZ56.42News ReleaseAritzia to buy back up to 5% of float
2025-05-02 08:55C:ATZ56.42In the NewsGlobe says Stifel's Landry keeps Aritzia at "buy"
2025-05-02 07:22C:ATZ49.60Resume TradingAritzia resuming at the open
2025-05-02 07:20C:ATZIn the NewsFP says Aritzia sees results from U.S. expansion in Q4
2025-05-01 16:24C:ATZ49.60News ReleaseCanadian Investment Regulatory Organization Trade Resumption - ATZ
2025-05-01 16:18C:ATZ49.60SEDAR Annual Information FormSEDAR Annual Information Form
2025-05-01 16:16C:ATZ49.60News ReleaseCanadian Investment Regulatory Organization Trading Halt - ATZ
2025-05-01 16:12C:ATZ48.49SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-05-01 16:12C:ATZ48.49SEDAR MD & ASEDAR MD & A
2025-05-01 16:05C:ATZ48.49News ReleaseAritzia Reports Fourth Quarter and Fiscal 2025 Financial Results
2025-05-01 16:05C:ATZ48.49Halt TradingAritzia halted at 1:01 p.m. PT
2025-04-29 07:39C:ATZ48.66In the NewsGlobe says Aritzia maintained at "outperform"
2025-04-25 05:54C:ATZ47.35In the NewsGlobe says Aritzia seen outperforming peers