C-ATZ

T:ATZ - ARITZIA INC. SV - http://investors.aritzia.com

11:53:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATZ - T	0.5	24.71	·	24.77	0.1	24.76	+0.06	0.2	287.5	6,997	1,688	24.75 24.93 24.47	51.65 20.67	11:32:55	Oct 31	15 min RT 2¢
TSX - T	0.5	24.71	·	24.77	0.1	24.76	+0.06	0.2	141.2	3,443	724	24.75 24.90 24.48	51.65 20.67	11:32:55		15 min
NEO ATS - U						24.78	+0.08	0.3	35.1	849	281	24.59 24.93 24.47		11:32:41		15 min
Alpha - A						24.79	+0.09	0.4	30.2	739	118	24.53 24.89 24.47		11:32:41		15 min
Omega - O						24.79	+0.09	0.4	10.5	253	97	24.59 24.89 24.49		11:32:41		15 min
Pure - P						24.74	+0.04	0.2	0.4	10	12	24.74 24.74 24.74		11:29:54		15 min
Chi-X - X						24.78	+0.08	0.3	21.3	518	133	24.54 24.90 24.47		11:32:41		15 min
CX2 - H						24.81	+0.11	0.4	4.0	98	16	24.50 24.88 24.50		11:17:35		15 min
CXD - D						24.76	+0.06	0.2	9.1	221	86	24.54 24.89 24.50		11:32:44		15 min
TriAct - M						24.70			35.1	854	215					15 min
Instinet - I						24.855	+0.155	0.6	0.3	7	3	24.73 24.855 24.73		11:13:47		15 min
Lynx - Y						24.89	+0.19	0.8	0.3	7	3	24.73 24.89 24.73		11:04:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1688

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:38:11	M	24.765	0.065	100	1 Anonymous	1 Anonymous
11:38:11	M	24.765	0.065	300	1 Anonymous	1 Anonymous
11:38:11	U	24.78	0.08	100	2 RBC	79 CIBC	K
11:36:37	U	24.75	0.05	100	39 Merrill Lynch	88 Credential	K
11:36:37	U	24.75	0.05	100	79 CIBC	88 Credential	K
11:36:37	U	24.75	0.05	100	79 CIBC	88 Credential	K
11:36:37	P	24.75	0.05	4	14 Virtu ITG	88 Credential	E
11:36:36	M	24.76	0.06	100	1 Anonymous	1 Anonymous
11:36:36	U	24.76	0.06	200	1 Anonymous	1 Anonymous	K
11:36:36	P	24.74	0.04	93	14 Virtu ITG	88 Credential	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS