11:53:28 EST Thu 07 Dec 2023
Enter Symbol
or Name
USA
CA



T:ATZ - ARITZIA INC. SV - http://investors.aritzia.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATZ - T  0.524.71·24.770.124.76+0.060.2287.56,9971,68824.75  24.93  24.4751.65  20.6711:32:55Oct 3115 min RT 2¢
TSX - T0.524.71·24.770.124.76+0.060.2141.23,44372424.75  24.90  24.4851.65  20.6711:32:5515 min
NEO ATS - U 24.78+0.080.335.184928124.59  24.93  24.4711:32:4115 min
Alpha - A 24.79+0.090.430.273911824.53  24.89  24.4711:32:4115 min
Omega - O 24.79+0.090.410.52539724.59  24.89  24.4911:32:4115 min
Pure - P 24.74+0.040.20.4101224.74  24.74  24.7411:29:5415 min
Chi-X - X 24.78+0.080.321.351813324.54  24.90  24.4711:32:4115 min
CX2 - H 24.81+0.110.44.0981624.50  24.88  24.5011:17:3515 min
CXD - D 24.76+0.060.29.12218624.54  24.89  24.5011:32:4415 min
TriAct - M 24.7035.1854215    15 min
Instinet - I 24.855+0.1550.60.37324.73  24.855  24.7311:13:4715 min
Lynx - Y 24.89+0.190.80.37324.73  24.89  24.7311:04:2415 min

Recent Trades - Last 10 of 1688
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:38:11M24.7650.0651001 Anonymous1 Anonymous
11:38:11M24.7650.0653001 Anonymous1 Anonymous
11:38:11U24.780.081002 RBC79 CIBCK
11:36:37U24.750.0510039 Merrill Lynch88 CredentialK
11:36:37U24.750.0510079 CIBC88 CredentialK
11:36:37U24.750.0510079 CIBC88 CredentialK
11:36:37P24.750.05414 Virtu ITG88 CredentialE
11:36:36M24.760.061001 Anonymous1 Anonymous
11:36:36U24.760.062001 Anonymous1 AnonymousK
11:36:36P24.740.049314 Virtu ITG88 CredentialE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display