Recent Trades - Last 10 of 1688 | More trades... |
11:38:11 | M | 24.765 | 0.065 | 100 | 1 Anonymous | 1 Anonymous | |
11:38:11 | M | 24.765 | 0.065 | 300 | 1 Anonymous | 1 Anonymous | |
11:38:11 | U | 24.78 | 0.08 | 100 | 2 RBC | 79 CIBC | K |
11:36:37 | U | 24.75 | 0.05 | 100 | 39 Merrill Lynch | 88 Credential | K |
11:36:37 | U | 24.75 | 0.05 | 100 | 79 CIBC | 88 Credential | K |
11:36:37 | U | 24.75 | 0.05 | 100 | 79 CIBC | 88 Credential | K |
11:36:37 | P | 24.75 | 0.05 | 4 | 14 Virtu ITG | 88 Credential | E |
11:36:36 | M | 24.76 | 0.06 | 100 | 1 Anonymous | 1 Anonymous | |
11:36:36 | U | 24.76 | 0.06 | 200 | 1 Anonymous | 1 Anonymous | K |
11:36:36 | P | 24.74 | 0.04 | 93 | 14 Virtu ITG | 88 Credential | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS