C-ATZ

T:ATZ - ARITZIA INC. SV - http://investors.aritzia.com

23:17:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATZ - T	0.1	34.68	·	35.35	1.4	35.30	+1.79	5.3	465.8	16,005	3,609	34.13 35.35 33.52	44.11 20.67	16:00:00	Apr 22	15 min RT 2¢
TSX - T	0.1	34.68	·	35.35	1.4	35.30	+1.79	5.3	315.4	10,867	2,148	34.13 35.35 33.67	44.11 20.67	16:00:00		15 min
NEO ATS - U						35.29	+1.78	5.3	18.7	639	163	33.66 35.31 33.62		15:59:59		15 min
Alpha - A						35.29	+1.78	5.3	67.7	2,335	314	33.99 35.34 33.61		15:59:59		15 min
Omega - O						35.25	+1.74	5.2	9.3	316	87	33.52 35.35 33.52		15:59:34		15 min
Pure - P						35.13	+1.62	4.8	3.1	106	49	33.70 35.13 33.62		15:50:05		15 min
Chi-X - X						35.26	+1.75	5.2	21.7	741	206	33.68 35.34 33.68		15:59:34		15 min
CX2 - H						35.28	+1.77	5.3	7.6	262	75	33.68 35.32 33.67		15:59:34		15 min
CXD - D						35.26	+1.75	5.2	6.0	205	93	33.98 35.26 33.98		15:59:20		15 min
TriAct - M						33.51			16.0	528	472					15 min
Lynx - Y						34.62	+1.11	3.3	0.2	7	2	34.65 34.65 34.62		14:30:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3609

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	35.30	1.79	5	1 Anonymous	79 CIBC	Q
16:00:00	T	35.30	1.79	1	1 Anonymous	79 CIBC	Q
16:00:00	T	35.30	1.79	83	79 CIBC	2 RBC	Q
16:00:00	T	35.30	1.79	38	79 CIBC	80 National Bank	Q
16:00:00	T	35.30	1.79	71	79 CIBC	85 Scotia	Q
16:00:00	T	35.30	1.79	27	79 CIBC	53 Morgan Stanley	Q
16:00:00	T	35.30	1.79	35	79 CIBC	65 Goldman	Q
16:00:00	T	35.30	1.79	40	79 CIBC	9 BMO Nesbitt	Q
16:00:00	T	35.30	1.79	19	79 CIBC	39 Merrill Lynch	Q
16:00:00	T	35.30	1.79	11	2 RBC	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 12:34	C:ATZ	34.81	News Release200	Aritzia to release fiscal 2024 financial results May 2
2024-04-04 08:04	C:ATZ	36.06	In the News525	Globe says Stifel's Landry maintains Aritzia at "buy"
2024-03-20 07:36	C:ATZ	36.52	In the News525	Globe says James's Glen keeps Aritzia at "outperform"
2024-02-22 00:54	C:ATZ	35.65	News Release200	Aritzia sets up automatic share purchase plan
2024-01-18 10:57	C:ATZ	34.48	News Release200	Aritzia arranges buyback of up to 3.51 million shares
2024-01-12 08:41	C:ATZ	32.01	In the News525	Globe says Aritzia beats market's low expectations
2024-01-12 08:32	C:ATZ	32.01	In the News525	Globe says James's Glen boosts Aritzia to "outperform"
2024-01-11 06:51	C:ATZ	26.46	In the News525	Globe/CP say Aritzia lowers Q3 profit on higher sales
2024-01-10 16:25	C:ATZ	26.46	News Release200	Aritzia earns $43.09-million in fiscal Q3 2024
2024-01-10 16:12	C:ATZ	26.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-10 16:06	C:ATZ	26.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-27 11:20	C:ATZ	28.03	News Release200	Aritzia to release Q3 fiscal 2024 results Jan. 10
2023-12-12 07:53	C:ATZ	23.47	In the News525	Globe says new coverage rates Aritizia "market perform"
2023-10-31 07:49	C:ATZ	21.82	In the News525	Globe says thievery in B.C. spooking Lululemon, others
2023-09-29 07:55	C:ATZ	23.63	In the News525	Globe says Stifel's Landry reaffirms Aritzia at "buy"
2023-09-28 16:43	C:ATZ	22.32	News Release200	Aritzia loses $5.99-million in fiscal Q2
2023-09-28 16:06	C:ATZ	21.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-28 16:05	C:ATZ	21.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-28 09:27	C:ATZ	21.89	In the News525	Globe says market hoping for better news from Aritizia
2023-09-22 08:18	C:ATZ	21.92	In the News525	Globe says Stifel's Landry maintains Aritzia at "buy"

Date ET

Symbol

Price

Type

Headline

2024-04-18 12:34

C:ATZ

34.81

News Release

Aritzia to release fiscal 2024 financial results May 2

2024-04-04 08:04

C:ATZ