C-APR.UN

T:APR.UN - AUTOMOTIVE PROPERTIES RL EST INVEST TRUS - http://www.automotivepropertiesreit.ca

00:32:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APR.UN - T	0.1	10.14	·	10.31	2.4	10.20	-0.03	-0.3	34.1	344	168	10.29 10.33 10.18	12.00 9.71	16:00:00	May 15	15 min RT 2¢
TSX - T	0.1	10.14	·	10.31	2.4	10.20	-0.03	-0.3	21.1	214	76	10.29 10.32 10.18	12.00 9.71	16:00:00		15 min
NEO ATS - U						10.20	-0.03	-0.3	0.9	9	4	10.30 10.30 10.20		14:30:45		15 min
Alpha - A						10.20	-0.03	-0.3	4.8	49	13	10.28 10.33 10.20		15:50:08		15 min
Omega - O						10.30	+0.07	0.7	0.1	1	1	10.30 10.30 10.30		11:50:04		15 min
Pure - P						10.23			0.5	5	12	10.23 10.23 10.23		12:30:12		15 min
Chi-X - X						10.18	-0.05	-0.5	4.0	41	14	10.31 10.32 10.18		15:47:48		15 min
CX2 - H						10.18	-0.05	-0.5	1.6	16	7	10.28 10.28 10.18		14:48:37		15 min
CXD - D						10.30	+0.07	0.7	0.3	3	16	10.30 10.30 10.30		10:17:58		15 min
TriAct - M						10.23			0.8	7	25			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 168

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.20	-0.03	500	2 RBC	1 Anonymous	KQ
16:00:00	T	10.20	-0.03	400	2 RBC	7 TD Sec	KQ
16:00:00	T	10.20	-0.03	31	2 RBC	7 TD Sec	Q
16:00:00	T	10.20	-0.03	41	2 RBC	7 TD Sec	Q
15:59:50	T	10.18	-0.05	100	85 Scotia	1 Anonymous	K
15:59:50	T	10.18	-0.05	300	85 Scotia	79 CIBC	K
15:59:50	T	10.18	-0.05	100	7 TD Sec	79 CIBC	K
15:59:31	T	10.18	-0.05	100	85 Scotia	39 Merrill Lynch	K
15:59:31	T	10.18	-0.05	400	7 TD Sec	39 Merrill Lynch	K
15:59:31	P	10.18	-0.05	73	7 TD Sec	39 Merrill Lynch	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 15:36	C:APR	10.22	News Release200	Automotive Prop to pay 6.7-cent distribution June 17
2024-05-14 17:20	C:APR	10.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 17:20	C:APR	10.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-14 17:17	C:APR	10.22	News Release200	Automotive Properties earns $20.9-million in Q1
2024-04-15 16:01	C:APR	10.01	News Release200	Automotive Properties to pay April distribution May 15
2024-04-11 14:41	C:APR	10.01	News Release200	Automotive Properties to release Q1 results May 14
2024-04-05 16:32	C:APR	10.20	SEDAR Annual Report803	SEDAR Annual Report
2024-03-15 12:48	C:APR	10.24	News Release200	Automotive Properties to pay distribution April 15
2024-03-07 19:04	C:APR	10.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 19:04	C:APR	10.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 19:04	C:APR	10.30	SEDAR MD & A815	SEDAR MD & A
2024-03-07 18:44	C:APR	10.30	News Release200	Automotive Properties earns $50.99-million in 2023
2024-02-15 12:28	C:APR	10.46	News Release200	Automotive Properties to pay distribution March 15
2024-01-29 12:20	C:APR	11.05	News Release200	Automotive Properties to release 2023 results March 7
2024-01-23 08:07	C:APR	10.79	In the News525	Globe says Automotive Properties REIT boosted to "buy"
2024-01-15 12:26	C:APR	10.76	News Release200	Automotive Properties to pay distribution Feb. 15
2023-12-15 12:09	C:APR	10.77	News Release200	Automotive Properties to pay distribution Jan. 15
2023-11-17 08:14	C:APR	10.13	In the News525	Globe says Automotive Prop kept at "market perform"
2023-11-15 15:43	C:APR	10.34	News Release200	Automotive Properties to pay distribution Dec. 15
2023-11-13 17:57	C:APR	9.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements