C-AIM

T:AIM - AIMIA INC. - https://www.aimia.com/

12:08:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AIM - T	0.9	2.33	·	2.38	1.8	2.36	+0.03	1.3	19.6	45	26	2.33 2.38 2.33	3.83 2.25	15:59:30	Mar 28	15 min RT 2¢
TSX - T	0.9	2.33	·	2.38	1.8	2.36	+0.03	1.3	16.2	38	12	2.33 2.38 2.33	3.83 2.25	15:59:30		15 min
NEO ATS - U						2.35	+0.02	0.9	1.2	3	5	2.33 2.36 2.33		11:31:11		15 min
Pure - P						2.36	+0.03	1.3	0.2	0	2	2.36 2.36 2.36		11:02:27		15 min
CX2 - H						2.35	+0.02	0.9	1.9	4	4	2.34 2.38 2.34		11:31:11		15 min
TriAct - M						2.33			0.06	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	T	2.36	0.03	100	79 CIBC	1 Anonymous	K
15:59:29	T	2.36	0.03	100	79 CIBC	1 Anonymous	K
15:59:29	T	2.36	0.03	100	79 CIBC	1 Anonymous	K
15:49:08	T	2.36	0.03	100	79 CIBC	53 Morgan Stanley	K
15:04:54	M	2.38	0.05	3	7 TD Sec	7 TD Sec	E
14:49:06	T	2.38	0.05	100	53 Morgan Stanley	53 Morgan Stanley	K
14:16:14	M	2.35	0.02	14	2 RBC	1 Anonymous	E
11:31:11	M	2.35	0.02	45	2 RBC	1 Anonymous	E
11:31:11	H	2.35	0.02	300	2 RBC	2 RBC	K
11:31:11	U	2.35	0.02	300	39 Merrill Lynch	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-28 14:59	C:AIM	2.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 07:40	C:AIM	2.61	In the News525	Globe says Aimia maintained at "speculative buy"
2024-03-27 16:58	C:AIM	2.61	Prospectus Approved3	Aimia Series 4 preferred shares to trade on TSX
2024-03-26 12:29	C:AIM	2.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 12:29	C:AIM	2.70	SEDAR MD & A815	SEDAR MD & A
2024-03-26 09:08	C:AIM	2.70	News Release200	Aimia loses $188.6-million in fiscal 2023
2024-03-22 09:30	C:AIM	2.70	News Release200	Aimia to redeem 2.7M Series 3 preferred shares April 1
2024-03-19 10:14	C:AIM	2.71	News Release200	Aimia to release fiscal 2023 results March 26
2024-03-14 10:53	C:AIM	2.91	News Release200	Aimia declares quarterly preferred share dividends
2024-03-01 13:46	C:AIM	3.07	News Release200	Aimia sets dividend rates for Series 3, 4 pfd shares
2024-02-29 17:06	C:AIM	3.04	News Release200	Aimia appoints Feingold as director
2024-02-22 17:09	C:AIM	3.19	News Release200	Aimia to not redeem Series 3 shares
2024-02-20 09:15	C:AIM	3.22	News Release200	Aimia watches clock run out on activist's takeover bid
2024-02-20 06:42	C:AIM	3.19	In the News525	Globe says Aimia suitor Mithaq throws in the towel
2024-02-16 09:06	C:AIM	3.34	News Release200	Aimia dissident Mithaq notes expiry of takeover bid
2024-02-14 09:11	C:AIM	3.39	News Release200	Aimia alleges dissident Mithaq breached securities law
2024-02-13 17:45	C:AIM	3.39	News Release200	Aimia dissident Mithaq buys shares, still holds 28.42%
2024-02-12 17:28	C:AIM	3.43	News Release200	Aimia dissident Mithaq increases shareholding to 28.42%
2024-02-09 17:47	C:AIM	3.45	News Release200	Aimia dissident Mithaq increases shareholdings to 28.4%
2024-02-08 18:13	C:AIM	3.40	News Release200	Aimia dissident Mithaq increases shareholding to 28.39%

Date ET

Symbol

Price

Type

Headline

2024-03-28 14:59

C:AIM

2.56

SEDAR Annual Information Form

2024-03-28 07:40

C:AIM

2.61