C-AGLD

V:AGLD - Austral Gold Limited - https://www.australgold.com/

01:01:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGLD - V	227.0	0.02	·	0.03	90.0	0.03	+0.005	20.0	53.5	1	11	0.02 0.03 0.02	0.04 0.02	15:07:27	Apr 30	15 min RT 2¢
TSX-V - V	227.0	0.02	·	0.03	90.0	0.03	+0.005	20.0	41.0	1	3	0.02 0.03 0.02	0.04 0.02	15:07:27		15 min
NEO ATS - U						0.025			1.0		1	0.025 0.025 0.025		15:07:27		15 min
Omega - O						0.03	+0.005	20.0	4.0		3	0.02 0.03 0.02		15:07:27		15 min
Pure - P						0.025			0.5		1			Dec 05-22		15 min
CX2 - H						0.025			7.0	0	3	0.02 0.025 0.02		15:07:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:07:27	O	0.03	0.005	2,000	85 Scotia	1 Anonymous	K
15:07:27	V	0.03	0.005	10,000	85 Scotia	9 BMO Nesbitt	K
15:07:27	O	0.025		1,000	85 Scotia	1 Anonymous	K
15:07:27	V	0.025		30,000	85 Scotia	1 Anonymous	K
15:07:27	U	0.025		1,000	85 Scotia	1 Anonymous	K
15:07:27	H	0.025		5,000	85 Scotia	7 TD Sec	K
15:07:27	H	0.025		1,000	85 Scotia	1 Anonymous	K
12:50:45	O	0.02	-0.005	1,000	1 Anonymous	88 Credential	K
12:50:45	H	0.02	-0.005	1,000	1 Anonymous	88 Credential	K
12:50:45	V	0.02	-0.005	1,000	7 TD Sec	88 Credential	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 14:31	C:AGLD	0.025	News Release200	Austral Gold receives 1,400M Argentinian peso loan
2024-03-29 01:17	C:AGLD	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 19:10	C:AGLD	0.025	News Release200	Austral Gold arranges $2.2M (U.S.) related party loan
2024-03-14 18:02	C:AGLD	0.025	Private Placement - Debenture255	Austral Gold $800,132 debenture private placement
2024-02-15 12:49	C:AGLD	0.02	News Release200	Austral closes $590,503 (U.S.) 1st tranche of financing
2024-01-30 18:56	C:AGLD	0.025	News Release200	Austral Gold extends loans
2023-11-16 14:23	C:AGLD	0.025	News Release200	Austral Gold options Calvario, Mirador to Colossus
2023-10-10 15:00	C:AGLD	0.03	News Release200	Austral arranges $1-million (U.S.) private placement
2023-09-14 20:37	C:AGLD	0.03	News Release200	Austral Gold obtains $3M (U.S.) loan from shareholder
2023-09-11 11:49	C:AGLD	0.025	News Release200	Austral Gold drills 14 m of 0.7 g/t Au at Jaguelito
2023-08-24 16:32	C:AGLD	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-27 14:10	C:AGLD	0.03	News Release200	Austral Gold's Chile option deal expires
2023-07-20 14:35	C:AGLD	0.035	News Release200	Austral completes Guanaco-Amancaya heap construction
2023-07-18 00:48	C:AGLD	0.035	News Release200	Austral Gold shares to be uplisted to OCTQB Venture
2023-06-14 16:14	C:AGLD	0.03	News Release200	Austral Gold corrects director interest notice
2023-05-30 19:33	C:AGLD	0.035	News Release200	Austral Gold decides against takeover with Rawhide
2023-05-30 12:55	C:AGLD	0.035	News Release200	Austral Gold shareholders approve all matters at AGM
2023-05-26 10:55	C:AGLD	0.035	News Release200	Austral Gold's Hubert to retire as chairman
2023-05-23 16:35	C:AGLD	0.035	News Release200	Austral Gold obtains $555,000 (U.S.) short-term loan
2023-05-08 10:32	C:AGLD	0.04	News Release200	Austral Gold acquires takeover option for Rawhide mine

Date ET

Symbol

Price

Type

Headline

2024-04-30 14:31

C:AGLD

0.025

News Release

Austral Gold receives 1,400M Argentinian peso loan

2024-03-29 01:17

C:AGLD