Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	AGLD	0.02	0.02	0.02	0.02	-0.005	3,000	1	0.02	0.025							3,000
2024-05-16	V	AGLD	0.025	0.025	0.025	0.025	0.005	104,569	6	0.025	0.03	100,569		3,000	1,000
2024-05-15	V	AGLD				0.02				0.02	0.03
2024-05-14	V	AGLD	0.02	0.02	0.02	0.02		3,500	2	0.02	0.03					500		3,000
2024-05-13	V	AGLD	0.02	0.02	0.02	0.02	-0.01	16,940	2	0.02	0.03	16,940
2024-05-10	V	AGLD						1,047	2	0.02	0.03					1,047
2024-05-09	V	AGLD				0.03				0.02	0.03
2024-05-08	V	AGLD				0.03				0.02	0.03
2024-05-07	V	AGLD				0.03				0.02	0.03
2024-05-06	V	AGLD				0.03				0.02	0.03
2024-05-03	V	AGLD	0.02	0.03	0.02	0.03	0.005	53,500	11	0.02	0.03	41,000	1,000		4,000	500		7,000
2024-05-02	V	AGLD				0.025				0.02	0.025
2024-05-01	V	AGLD						370	1	0.02	0.025
2024-04-30	V	AGLD						500	1	0.02	0.03	500
2024-04-29	V	AGLD	0.025	0.025	0.025	0.025	-0.005	303,823	15	0.02	0.025	264,823	2,000		3,000			34,000
2024-04-26	V	AGLD				0.03				0.025	0.03
2024-04-25	V	AGLD				0.03				0.025	0.035
2024-04-24	V	AGLD						191	1	0.025	0.035
2024-04-23	V	AGLD	0.03	0.03	0.03	0.03	-0.005	3,000	1	0.025	0.035	3,000
2024-04-22	V	AGLD						918	1	0.03	0.035					918
2024-04-19	V	AGLD	0.035	0.035	0.035	0.035	0.005	4,285	5	0.03	0.035	1,000			1,000			2,000			285
2024-04-18	V	AGLD				0.03				0.03	0.035
2024-04-17	V	AGLD				0.03				0.03	0.035
2024-04-16	V	AGLD	0.03	0.03	0.03	0.03	-0.005	5,646	4	0.03	0.035	2,000				388		3,000
2024-04-15	V	AGLD	0.035	0.035	0.035	0.035		137,800	10	0.03	0.035	27,000	100,000	10,000		800
2024-04-12	V	AGLD	0.035	0.035	0.025	0.025	-0.01	10,772	6	0.025	0.035	5,714				975		4,000			83
2024-04-11	V	AGLD				0.035				0.025	0.035
2024-04-10	V	AGLD	0.035	0.035	0.025	0.025		68,000	3	0.025	0.035	58,000	10,000
2024-04-09	V	AGLD				0.025				0.025	0.035
2024-04-08	V	AGLD	0.03	0.035	0.025	0.025		105,288	11	0.025	0.035	97,918		7,000							370
2024-04-05	V	AGLD	0.025	0.025	0.025	0.025		8,745	4	0.025	0.03				1,000	745		7,000
2024-04-04	V	AGLD				0.025				0.02	0.03
2024-04-03	V	AGLD						131	1	0.02	0.03							131
2024-04-02	V	AGLD	0.025	0.025	0.025	0.025		18,368	2	0.02	0.03	18,000									368
2024-04-01	V	AGLD	0.025	0.025	0.025	0.025		29,800	7	0.02	0.03	21,800		1,000	2,000			5,000
2024-03-28	V	AGLD				0.025				0.02	0.025
2024-03-27	V	AGLD				0.025				0.02	0.025
2024-03-26	V	AGLD						1,677	2	0.02	0.025	777
2024-03-25	V	AGLD	0.025	0.025	0.025	0.025		5,777	2	0.02	0.025	5,000
2024-03-22	V	AGLD				0.025				0.02	0.025
2024-03-21	V	AGLD				0.025				0.02	0.025
2024-03-20	V	AGLD				0.025				0.02	0.025
2024-03-19	V	AGLD				0.025				0.02	0.03
2024-03-18	V	AGLD	0.02	0.025	0.02	0.025		8,694	4	0.02	0.03	694	1,000		4,000			3,000
2024-03-15	V	AGLD				0.025				0.02	0.03
2024-03-14	V	AGLD						90	1	0.02	0.03					90
2024-03-13	V	AGLD				0.025				0.02	0.03
2024-03-12	V	AGLD				0.025				0.02	0.03
2024-03-11	V	AGLD	0.025	0.025	0.025	0.025	0.005	11,277	4	0.025	0.03	11,277
2024-03-08	V	AGLD				0.02				0.02	0.025
2024-03-07	V	AGLD	0.025	0.025	0.025	0.025	0.005	1,000	1	0.02	0.025			1,000
2024-03-06	V	AGLD				0.02				0.02	0.025
2024-03-05	V	AGLD				0.02				0.02	0.025
2024-03-04	V	AGLD				0.02				0.02	0.025
2024-03-01	V	AGLD	0.025	0.025	0.02	0.02	-0.005	85,496	7	0.02	0.025	79,996		5,000				500
2024-02-29	V	AGLD	0.02	0.02	0.02	0.02	-0.005	3,807	2	0.02	0.025							3,000			807
2024-02-28	V	AGLD				0.025				0.02	0.025
2024-02-27	V	AGLD				0.025				0.02	0.025
2024-02-26	V	AGLD	0.025	0.025	0.025	0.025	0.005	96,557	7	0.02	0.025	86,500		10,000							57
2024-02-23	V	AGLD	0.02	0.02	0.02	0.02		429,174	18	0.015	0.025	377,000		20,000	3,000	1,174		28,000
2024-02-22	V	AGLD	0.03	0.03	0.02	0.02		10,519	7	0.02	0.03	6,000			1,000	500		2,000			499
2024-02-21	V	AGLD				0.02				0.025	0.03
2024-02-20	V	AGLD				0.02				0.02	0.03