C-AFN.DB.G

T:AFN.DB.G - AG GROWTH INT'L INC. 5.25% 31DEC24 DEB - http://www.aggrowth.com

07:36:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFN.DB.G - T	30.0	99.16	·	99.25	8.0	99.15	-0.10	-0.1	145.0	144	16	99.10 99.25 99.10	100.00 94.50	15:12:16	Apr 16	15 min RT 2¢
TSX - T	30.0	99.16	·	99.25	8.0	99.15	-0.10	-0.1	64.0	63	8	99.25 99.25 99.15	100.00 94.50	15:12:16		15 min
Chi-X - X						99.15	-0.10	-0.1	78.0	77	7	99.10 99.15 99.10		14:14:34		15 min
CXD - D						99.15	-0.10	-0.1	3.0	3	1	99.15 99.15 99.15		13:21:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:12:16	T	99.15	-0.10	5,000	79 CIBC	25 Odlum	K
14:14:34	X	99.15	-0.10	6,000	79 CIBC	25 Odlum	K
14:14:34	X	99.15	-0.10	6,000	79 CIBC	25 Odlum	K
14:14:34	X	99.15	-0.10	6,000	79 CIBC	25 Odlum	K
14:14:34	T	99.15	-0.10	11,000	79 CIBC	25 Odlum	K
14:14:34	T	99.15	-0.10	5,000	79 CIBC	25 Odlum	K
14:14:34	T	99.15	-0.10	5,000	79 CIBC	25 Odlum	K
14:14:34	T	99.15	-0.10	11,000	124 Questrade	25 Odlum	K
13:21:42	T	99.15	-0.10	1,000	1 Anonymous	85 Scotia	K
13:21:42	D	99.15	-0.10	3,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 15:20	C:AFN	61.03	News Release200	Ag Growth cheers Michigan facility: 0 injuries in 3 yrs
2024-04-11 08:02	C:AFN	61.16	In the News525	Globe says AG Growth maintained at "outperform"
2024-04-08 11:53	C:AFN	62.36	News Release200	Ag Growth to release Q1 2024 financial results April 29
2024-04-05 07:19	C:AFN	63.10	In the News525	Globe says Ag Growth International kept at "buy"
2024-03-28 10:05	C:AFN	61.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 09:37	C:AFN	63.90	In the News525	Globe says Ag Growth International kept at "buy"
2024-03-05 19:56	C:AFN	57.76	News Release200	Ag Growth earns $86.1-million before tax in 2023
2024-03-05 19:35	C:AFN	57.76	SEDAR MD & A815	SEDAR MD & A
2024-03-05 19:29	C:AFN	57.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-07 11:43	C:AFN	55.95	News Release200	Ag Growth to release fiscal 2023 results March 5
2024-02-06 12:45	C:AFN	56.54	News Release200	Ag Growth International talks product transfer revenue
2024-01-19 07:40	C:AFN	57.24	In the News525	Globe says Ag Growth seen sprouting significant gains
2024-01-18 08:32	C:AFN	56.97	In the News525	Globe says Ag Growth seen "as a secular growth story"
2023-12-18 16:21	C:AFN	51.15	News Release200	Ag Growth International to pay 15-cent dividend Jan. 15
2023-12-11 16:21	C:AFN	51.60	News Release200	Ag Growth appoints Shafer-Malicki as director
2023-11-15 07:52	C:AFN	50.45	In the News525	Globe says Ag Growth's value seen as "very attractive"
2023-11-10 07:14	C:AFN	51.25	In the News525	Globe says Hansen boosts Ag Growth to "outperform"
2023-11-09 12:23	C:AFN	51.05	News Release200	Ag Growth facility cheers three-year safety milestone
2023-11-07 17:48	C:AFN	48.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 17:48	C:AFN	48.63	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-16 15:20

C:AFN

61.03

News Release

Ag Growth cheers Michigan facility: 0 injuries in 3 yrs

2024-04-11 08:02

C:AFN