| Your search results for 'UR' | 22:29:49 EDT |
| UFC - V - Urbanfund Corp. | 19.5 | 0.84 | · | 0.89 | 2.5 | 0.84 | | | | | | | 1.04 0.80 | Apr 23 | Apr 23 | 15 min RT 2¢ |
| UGH - C - Uriel Gas Holdings Corp. - Common Shares | 321.0 | 0.015 | · | 0.025 | 275.1 | 0.025 | | | 22.0 | 0 | 4 | 0.02 0.025 0.02 | 0.11 0.015 | 15:33:36 | Feb 29 | 15 min RT 2¢ |
| UI - V - Urbanimmersive Inc. | SUSPENDED | 0.02 | | | | | | | 0.30 0.02 | Feb 02 | Feb 06 | 15 min RT 2¢ |
| UIG - V - Urban Infrastructure Group Inc. | 45.0 | 0.16 | · | 0.19 | 16.5 | 0.155 | | | | | | | 0.27 0.14 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| URB - C - URBANA CORPORATION | | 5.20 | | | | | | | 6.16 3.71 | Apr 23 | Mar 27 | 15 min RT 2¢ |
| URB - T - URBANA CORPORATION | 0.2 | 5.32 | · | 5.62 | 4.5 | 5.37 | -0.02 | -0.4 | 2.7 | 14 | 10 | 5.43 5.43 5.32 | 6.16 3.71 | 15:59:59 | Mar 27 | 15 min RT 2¢ |
| URB - C - URBANA CORPORATION | | 5.20 | | | | | | | 6.16 3.71 | Apr 23 | Mar 27 | 15 min RT 2¢ |
| URB - T - URBANA CORPORATION | 0.2 | 5.32 | · | 5.62 | 4.5 | 5.37 | -0.02 | -0.4 | 2.7 | 14 | 10 | 5.43 5.43 5.32 | 6.16 3.71 | 15:59:59 | Mar 27 | 15 min RT 2¢ |
| URB.A - C - URBANA CORPORATION CLASS 'A' NV | | 4.70 | | | | | | | 5.04 3.53 | Apr 22 | Mar 27 | 15 min RT 2¢ |
| URB.A - T - URBANA CORPORATION CLASS 'A' NV | 0.9 | 4.59 | · | 4.70 | 7.9 | 4.65 | -0.05 | -1.1 | 19.7 | 91 | 12 | 4.72 4.72 4.65 | 5.04 3.53 | 15:51:03 | Mar 27 | 15 min RT 2¢ |
| URB.A - C - URBANA CORPORATION CLASS 'A' NV | | 4.70 | | | | | | | 5.04 3.53 | Apr 22 | Mar 27 | 15 min RT 2¢ |
| URB.A - T - URBANA CORPORATION CLASS 'A' NV | 0.9 | 4.59 | · | 4.70 | 7.9 | 4.65 | -0.05 | -1.1 | 19.7 | 91 | 12 | 4.72 4.72 4.65 | 5.04 3.53 | 15:51:03 | Mar 27 | 15 min RT 2¢ |
| URC - T - URANIUM ROYALTY CORP. J | 0.1 | 3.09 | · | 3.13 | 1.6 | 3.12 | -0.03 | -1.0 | 153.4 | 462 | 474 | 3.10 3.12 3.05 | 5.05 2.47 | 16:00:00 | Mar 15 | 15 min RT 2¢ |
| URC.WT - T - URANIUM ROYALTY CORP. J WT | 1.0 | 1.16 | · | 1.21 | 3.0 | 1.15 | +0.03 | 2.7 | 2.1 | 2 | 3 | 1.15 1.15 1.15 | 3.05 0.80 | 10:05:07 | Mar 15 | 15 min RT 2¢ |
| URE - T - UR-ENERGY INC. J | 1.8 | 2.21 | · | 2.30 | 0.1 | 2.215 | +0.015 | 0.7 | 107.8 | 230 | 212 | 2.20 2.26 2.16 | 2.72 1.13 | 15:59:59 | Apr 23 | 15 min RT 2¢ |
| Symbol UR is not active but it may have changed |
| 2013-06-27 | LFD.H | 13.4097 | UR | 1 |