C-TML

T:TML - TREASURY METALS INC. J - http://www.treasurymetals.com

14:56:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TML - T	52.5	0.22	·	0.225	30.0	0.225	+0.005	2.3	135.8	29	43	0.22 0.225 0.22	0.32 0.115	14:01:11	May 13	15 min RT 2¢
TSX - T	52.5	0.22	·	0.225	30.0	0.225	+0.005	2.3	127.7	27	29	0.22 0.225 0.22	0.32 0.115	14:01:11		15 min
NEO ATS - U						0.225	+0.005	2.3	4.0	1	3	0.22 0.225 0.22		14:01:11		15 min
Omega - O						0.22			0.5	0	1	0.22 0.22 0.22		10:00:38		15 min
CX2 - H						0.22			2.5	1	2	0.22 0.22 0.22		13:30:39		15 min
CXD - D						0.22			0.8	0	5			May 10		15 min
TriAct - M						0.22			0.3		3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:37:07	M	0.225	0.005	4	7 TD Sec	7 TD Sec
14:01:11	U	0.225	0.005	1,500	33 Canaccord	2 RBC	K
14:01:11	T	0.225	0.005	10,000	33 Canaccord	85 Scotia	K
14:01:11	T	0.225	0.005	500	33 Canaccord	7 TD Sec	K
13:42:13	T	0.225	0.005	2,000	80 National Bank	7 TD Sec	K
13:30:39	H	0.22		1,500	2 RBC	7 TD Sec	K
13:30:39	H	0.22		1,000	2 RBC	7 TD Sec	K
13:30:39	T	0.22		2,500	79 CIBC	7 TD Sec	K
13:30:39	T	0.22		12,500	9 BMO Nesbitt	7 TD Sec	K
13:30:39	T	0.22		2,500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 19:09	C:TML	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 19:09	C:TML	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 10:59	C:TML	0.22	News Release200	Treasury Metals, Blackwolf increase financing to $6.4m
2024-05-07 10:48	C:TML	0.22	News Release200	Treasury Metals investor sells 4.53 million shares
2024-05-02 09:38	C:TML	0.20	News Release200	Treasury, Blackwolf sign merger deal to develop Goliath
2024-03-22 09:52	C:TML	0.155	News Release200	Treasury Metals files 2023 annual disclosure documents
2024-03-22 07:31	C:TML	0.155	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-22 07:25	C:TML	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-22 07:25	C:TML	0.155	SEDAR MD & A815	SEDAR MD & A
2024-02-29 12:31	C:TML	0.12	News Release200	Treasury Metals drills 39.3 m of 0.64 g/t Au at Goliath
2023-12-19 17:34	C:TML	0.16	News Release200	Treasury Metals closes $4.14-million private placement
2023-11-30 17:39	C:TML	0.18	News Release200	Treasury Metals upsizes placement to $4.15-million
2023-11-23 17:03	C:TML	0.145	News Release200	Treasury Metals arranges $4-million private placement
2023-11-09 20:50	C:TML	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 20:40	C:TML	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-06 18:15	C:TML	0.23	News Release200	Treasury Metals appoints Gowans as chair
2023-08-10 18:45	C:TML	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-21 23:44	C:TML	0.265	Warrants Expire110	Treasury Metals warrants to expire Aug. 8
2023-06-28 17:33	C:TML	0.26	News Release200	Treasury Metals shareholders approve AGM resolutions
2023-06-27 10:32	C:TML	0.265	News Release200	Treasury Metals drills 27 m of 1.03 g/t Au at Goliath