Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:47:50 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-19
T
TML
0.23
0.245
0.23
0.235
0.005
247,053
53
0.23
0.24
153,533
58,000
15,000
17,000
198
3,000
256
2024-04-18
T
TML
0.225
0.235
0.225
0.23
0.005
416,385
68
0.225
0.235
297,734
19,000
16,000
64,500
18,000
45
2024-04-17
T
TML
0.215
0.23
0.215
0.215
0.005
129,559
53
0.215
0.23
122,892
500
500
2,500
250
2,003
499
2024-04-16
T
TML
0.215
0.22
0.21
0.21
-0.015
128,462
69
0.21
0.215
53,423
17,000
6,500
22,500
5
2,500
25,270
942
2024-04-15
T
TML
0.225
0.23
0.22
0.225
-0.01
142,080
64
0.225
0.23
84,242
9,000
20,500
12,500
15
1,000
12,335
787
2024-04-12
T
TML
0.24
0.255
0.23
0.23
-0.01
657,212
115
0.23
0.245
482,295
47,000
61,800
16,500
390
1,500
45,000
1,898
2024-04-11
T
TML
0.225
0.24
0.22
0.24
0.01
814,125
116
0.23
0.24
513,113
75,500
64,000
85,500
200
29,000
39,000
7,572
2024-04-10
T
TML
0.24
0.255
0.205
0.235
-0.01
444,234
194
0.235
0.24
163,552
48,500
116,500
40,000
21,000
52,025
822
2024-04-09
T
TML
0.22
0.245
0.215
0.245
0.03
489,446
138
0.23
0.25
228,670
32,500
84,046
65,500
166
13,500
63,400
1,564
2024-04-08
T
TML
0.215
0.225
0.20
0.215
0.005
633,529
142
0.21
0.215
403,410
42,000
107,600
40,500
403
2,000
33,918
1,985
2024-04-05
T
TML
0.21
0.23
0.20
0.215
0.015
1,494,608
332
0.21
0.215
538,768
199,000
210,500
99,000
600
13,500
200,436
181,870
2024-04-04
T
TML
0.195
0.205
0.195
0.195
0.01
1,148,914
206
0.195
0.205
423,320
82,000
158,000
87,500
816
53,500
86,000
188,212
2024-04-03
T
TML
0.175
0.19
0.17
0.185
0.015
1,059,659
262
0.18
0.19
289,982
138,015
217,610
173,500
33
2,000
153,000
68,748
2024-04-02
T
TML
0.165
0.17
0.16
0.17
0.01
430,561
93
0.16
0.17
65,030
237,500
56,500
35,000
1,286
500
32,000
2,004
2024-04-01
T
TML
0.155
0.165
0.155
0.16
0.015
593,729
148
0.155
0.165
192,514
89,000
136,040
48,000
617
7,500
108,000
10,938
2024-03-28
T
TML
0.15
0.15
0.145
0.15
0.005
92,627
40
0.145
0.155
17,758
8,500
35,350
11,000
315
18,500
1,194
2024-03-27
T
TML
0.145
0.15
0.14
0.15
0.005
121,512
31
0.145
0.15
62,603
500
19,500
22,000
138
15,000
1,471
2024-03-26
T
TML
0.155
0.155
0.14
0.145
-0.01
154,965
45
0.145
0.155
78,900
8,000
43,728
12,500
8
1,000
10,500
319
2024-03-25
T
TML
0.155
0.16
0.15
0.155
12,872
16
0.15
0.165
5,100
500
5,000
667
1,500
105
2024-03-22
T
TML
0.155
0.16
0.15
0.16
0.005
25,967
21
0.15
0.165
2,116
12,009
2,000
83
8,500
1,137
2024-03-21
T
TML
0.155
0.165
0.155
0.155
94,953
34
0.155
0.165
52,653
3,000
30,000
4,000
4,000
511
2024-03-20
T
TML
0.16
0.16
0.155
0.155
108,688
40
0.15
0.165
55,526
16,500
11,000
12,500
12,500
652
2024-03-19
T
TML
0.16
0.16
0.155
0.155
-0.005
112,816
34
0.155
0.17
78,116
6,500
7,000
33
2,000
19,000
152
2024-03-18
T
TML
0.15
0.16
0.15
0.155
-0.005
28,632
23
0.155
0.16
19,276
7,500
1,000
327
482
2024-03-15
T
TML
0.155
0.16
0.15
0.155
169,557
41
0.155
0.16
99,023
23,000
4,500
31,000
136
9,905
1,273
2024-03-14
T
TML
0.155
0.16
0.155
0.16
0.005
22,476
20
0.155
0.16
5,000
2,500
7,500
3,500
168
2,500
1,092
2024-03-13
T
TML
0.15
0.16
0.15
0.155
470,974
87
0.155
0.16
179,398
44,500
54,000
61,000
166
96,000
35,910
2024-03-12
T
TML
0.16
0.16
0.15
0.155
0.005
175,781
51
0.15
0.16
101,560
36,500
300
4,500
28,500
2,500
1,911
2024-03-11
T
TML
0.16
0.16
0.15
0.155
0.005
213,820
73
0.15
0.16
113,587
18,500
20,000
38,000
116
16,500
6,548
2024-03-08
T
TML
0.15
0.155
0.15
0.155
0.01
229,424
60
0.145
0.155
56,539
37,000
19,600
29,000
266
26,500
6,500
53,546
2024-03-07
T
TML
0.145
0.15
0.14
0.145
401,185
79
0.14
0.155
40,615
61,001
60,000
67,500
668
15,000
70,500
85,790
2024-03-06
T
TML
0.135
0.145
0.135
0.145
0.005
77,773
31
0.14
0.145
18,500
15,000
27,500
5,500
380
10,500
43
2024-03-05
T
TML
0.14
0.14
0.135
0.14
0.005
147,264
49
0.135
0.145
90,491
13,000
1,000
16,500
679
500
24,000
138
2024-03-04
T
TML
0.135
0.14
0.125
0.135
0.005
238,169
71
0.13
0.14
88,349
7,000
51,038
45,500
559
500
42,500
1,974
2024-03-01
T
TML
0.125
0.13
0.115
0.12
143,611
41
0.12
0.135
44,017
7,500
36,000
31,500
400
4,500
19,002
472
2024-02-29
T
TML
0.115
0.125
0.115
0.115
-0.005
54,603
29
0.115
0.125
8,181
23,500
14,500
80
1,100
313
6,500
2024-02-28
T
TML
0.12
0.125
0.115
0.12
122,943
48
0.115
0.12
92,253
12,500
5,500
8,000
2,500
1,689
2024-02-27
T
TML
0.12
0.125
0.115
0.125
0.01
33,168
32
0.115
0.125
16,071
1,000
2,500
2,000
26
1,000
2,200
1,064
6,797
2024-02-26
T
TML
0.12
0.12
0.115
0.12
389,630
55
0.115
0.125
325,766
27,500
500
20,500
66
13,500
786
2024-02-23
T
TML
0.12
0.12
0.115
0.12
0.005
207,422
55
0.115
0.125
155,133
9,500
21,132
12,500
854
6,000
1,335
2024-02-22
T
TML
0.12
0.12
0.115
0.115
-0.005
183,004
52
0.115
0.12
113,685
13,500
8,600
31,000
14,500
1,089
2024-02-21
T
TML
0.125
0.125
0.115
0.12
104,148
47
0.115
0.12
64,009
11,500
12,500
11,000
3,500
1,332
2024-02-20
T
TML
0.125
0.125
0.115
0.115
-0.01
704,073
85
0.12
0.125
505,931
51,500
62,500
32,500
21
2,000
48,500
191
50
2024-02-16
T
TML
0.135
0.135
0.125
0.13
-0.005
52,445
21
0.125
0.13
41,667
6,000
3,000
500
500
770
2024-02-15
T
TML
0.12
0.135
0.12
0.135
0.015
11,235
18
0.125
0.14
6,101
1,000
2,000
1,000
333
718
2024-02-14
T
TML
0.115
0.13
0.115
0.12
29,499
25
0.12
0.13
9,000
500
15,944
500
116
1,500
1,523
2024-02-13
T
TML
0.12
0.13
0.12
0.12
-0.005
463,312
79
0.12
0.13
167,558
55,500
15,000
56,500
66
5,500
40,500
62,684
2024-02-12
T
TML
0.125
0.13
0.125
0.125
56,907
26
0.12
0.13
18,500
13,500
10,000
5,500
1,025
2,659
2024-02-09
T
TML
0.13
0.13
0.125
0.13
0.005
59,039
30
0.125
0.13
41,536
10,000
399
2,500
500
99
2024-02-08
T
TML
0.13
0.13
0.12
0.125
-0.005
413,204
75
0.12
0.13
246,232
14,000
36,000
64,500
1,443
3,500
45,500
1,320
500
2024-02-07
T
TML
0.13
0.13
0.125
0.13
-0.005
352,080
66
0.125
0.13
170,855
49,500
12,550
28,000
23
3,500
36,000
50,441
2024-02-06
T
TML
0.14
0.14
0.135
0.14
0.01
142,975
31
0.13
0.14
50,500
31,500
11,000
16,500
26,000
390
2024-02-05
T
TML
0.135
0.14
0.13
0.13
-0.01
99,806
32
0.13
0.14
72,746
10,000
7,000
8,500
107
1,069
2024-02-02
T
TML
0.14
0.145
0.14
0.14
79,267
38
0.135
0.14
43,063
28,000
6,000
1,000
604
500
2024-02-01
T
TML
0.14
0.14
0.135
0.14
284,888
42
0.135
0.14
59,136
37,000
15,000
22,500
716
26,000
123,003
2024-01-31
T
TML
0.145
0.145
0.14
0.145
107,568
27
0.135
0.145
25,623
21,000
20,000
22,000
86
500
17,500
163
500
2024-01-30
T
TML
0.14
0.15
0.135
0.14
56,081
23
0.14
0.15
17,161
14,000
12,000
5,000
7,500
110
2024-01-29
T
TML
0.14
0.145
0.14
0.14
-0.005
41,050
25
0.135
0.15
4,357
6,500
5,333
68
500
23,500
792
2024-01-26
T
TML
0.135
0.175
0.13
0.145
0.01
464,948
107
0.135
0.16
194,447
55,000
81,500
78,000
53
54,000
948
1,000
2024-01-25
T
TML
0.13
0.135
0.13
0.135
0.005
211,163
38
0.13
0.135
154,167
9,000
46,000
200
1,000
696
2024-01-24
T
TML
0.125
0.13
0.125
0.13
124,437
37
0.125
0.13
76,400
13,500
15,000
10,000
7,500
773
1,000
2024-01-23
T
TML
0.13
0.1325
0.125
0.13
589,210
125
0.125
0.13
367,215
63,500
47,633
37,000
39,500
31,862
1,500
2024-01-22
T
TML
0.135
0.135
0.13
0.135
0.005
213,195
60
0.13
0.135
121,217
502
28,000
18,500
41,000
1,098
500