C-TML

T:TML - TREASURY METALS INC. J - http://www.treasurymetals.com

02:35:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TML - T	8.0	0.205	·	0.22	18.5	0.205			86.0	17	39	0.20 0.215 0.20	0.325 0.115	15:59:59	Mar 22	15 min RT 2¢
TSX - T	8.0	0.205	·	0.22	18.5	0.215	+0.01	4.9	19.7	4	19	0.20 0.215 0.20	0.325 0.115	15:49:52		15 min
NEO ATS - U						0.215	+0.01	4.9	38.5	8	7	0.21 0.215 0.21		15:18:07		15 min
Alpha - A						0.21	+0.005	2.4	8.5	2	1	0.21 0.21 0.21		10:44:48		15 min
Omega - O						0.21	+0.005	2.4	15.5	3	2	0.20 0.21 0.20		10:44:48		15 min
Pure - P						0.205			0.3		1			Apr 24		15 min
Chi-X - X						0.20	-0.005	-2.4	0.5	0	1	0.20 0.20 0.20		10:23:28		15 min
CX2 - H						0.205			2.0	0	2	0.20 0.205 0.20		15:59:59		15 min
CXD - D						0.205			0.5		2			Apr 18		15 min
TriAct - M						0.205			0.5		4			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.205		1,000	1 Anonymous	79 CIBC	K
15:49:52	T	0.215	0.01	2,500	53 Morgan Stanley	79 CIBC	K
15:49:52	T	0.215	0.01	1,500	53 Morgan Stanley	7 TD Sec	K
15:18:07	M	0.215	0.01	330	1 Anonymous	2 RBC
15:18:07	U	0.215	0.01	2,000	2 RBC	2 RBC	K
15:18:07	U	0.215	0.01	2,500	2 RBC	2 RBC	K
15:18:07	U	0.215	0.01	8,000	2 RBC	1 Anonymous	K
15:18:07	U	0.215	0.01	5,000	2 RBC	2 RBC	K
15:18:07	U	0.215	0.01	4,000	2 RBC	2 RBC	K
14:37:19	D	0.205		334	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS