19:26:10 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:TML - TREASURY METALS INC. J - http://www.treasurymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML - T  5.00.145·0.15510.00.15+0.0053.492.612400.15  0.15  0.1450.385  0.11515:58:22Mar 2215 min RT 2¢
TSX - T5.00.145·0.15510.00.14517.8250.15  0.15  0.1450.385  0.11511:06:3915 min
NEO ATS - U 0.15+0.0053.48.5160.15  0.15  0.14515:58:2215 min
Alpha - A 0.15+0.0053.435.45110.15  0.15  0.14515:13:2915 min
Omega - O 0.14511.0130.145  0.145  0.14511:02:1415 min
Pure - P 0.1450.32    Nov 2415 min
CX2 - H 0.14518.5350.15  0.15  0.14512:50:1415 min
CXD - D 0.1450.011    Mar 2115 min
TriAct - M 0.1451.27    Sep 10-2015 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:22A0.150.0053001 Anonymous7 TD SecE
15:58:22U0.150.0055001 Anonymous2 RBCK
15:43:46M0.145 661 Anonymous1 Anonymous
15:36:19A0.150.0055057 Interactive7 TD SecE
15:13:29M0.150.00540339 Merrill Lynch1 AnonymousE
15:13:29A0.150.0055,50039 Merrill Lynch79 CIBCK
15:02:47M0.145 20080 National Bank80 National Bank
14:18:09A0.150.0055,00013 Instinet1 AnonymousK
13:49:18A0.150.00550033 Canaccord1 AnonymousK
13:49:18M0.150.0057233 Canaccord1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-22 09:52C:TML0.155News ReleaseTreasury Metals files 2023 annual disclosure documents
2024-03-22 07:31C:TML0.155SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-22 07:25C:TML0.155SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-22 07:25C:TML0.155SEDAR MD & ASEDAR MD & A