Recent Trades - Last 10 of 40 | More trades... |
15:58:22 | A | 0.15 | 0.005 | 300 | 1 Anonymous | 7 TD Sec | E |
15:58:22 | U | 0.15 | 0.005 | 500 | 1 Anonymous | 2 RBC | K |
15:43:46 | M | 0.145 | | 66 | 1 Anonymous | 1 Anonymous | |
15:36:19 | A | 0.15 | 0.005 | 50 | 57 Interactive | 7 TD Sec | E |
15:13:29 | M | 0.15 | 0.005 | 403 | 39 Merrill Lynch | 1 Anonymous | E |
15:13:29 | A | 0.15 | 0.005 | 5,500 | 39 Merrill Lynch | 79 CIBC | K |
15:02:47 | M | 0.145 | | 200 | 80 National Bank | 80 National Bank | |
14:18:09 | A | 0.15 | 0.005 | 5,000 | 13 Instinet | 1 Anonymous | K |
13:49:18 | A | 0.15 | 0.005 | 500 | 33 Canaccord | 1 Anonymous | K |
13:49:18 | M | 0.15 | 0.005 | 72 | 33 Canaccord | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS