C-SFI

T:SFI - SOLUTION FINANCIAL INC. J - http://solution.financial

19:48:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SFI - T	1.5	0.275	·	0.29	2.0	0.27			21.5	6	10	0.275 0.28 0.27	0.35 0.145	14:46:16	Apr 02	15 min RT 2¢
TSX - T	1.5	0.275	·	0.29	2.0	0.275	+0.005	1.9	17.0	4	7	0.275 0.28 0.275	0.35 0.145	14:46:16		15 min
NEO ATS - U						0.27			0.5	0	1	0.27 0.27 0.27		14:46:16		15 min
Alpha - A						0.275	+0.005	1.9	4.0	1	2	0.28 0.28 0.275		14:46:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:46:16	U	0.27		500	1 Anonymous	1 Anonymous	K
14:46:16	A	0.275	0.005	2,000	1 Anonymous	1 Anonymous	K
14:46:16	T	0.275	0.005	1,000	1 Anonymous	1 Anonymous	K
14:46:16	A	0.28	0.01	2,000	1 Anonymous	1 Anonymous	K
14:46:16	T	0.28	0.01	5,000	1 Anonymous	1 Anonymous	K
14:46:16	T	0.28	0.01	1,000	84 ITG84	1 Anonymous	K
14:21:23	T	0.28	0.01	1,500	84 ITG84	80 National Bank	K
14:21:23	T	0.28	0.01	3,500	1 Anonymous	80 National Bank	K
10:56:38	T	0.275	0.005	2,000	1 Anonymous	80 National Bank	K
10:56:38	T	0.275	0.005	3,000	84 ITG84	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 16:08	C:SFI	0.30	News Release200	Solution Financial shareholders OK all matters at AGM
2024-03-15 18:16	C:SFI	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-15 18:09	C:SFI	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-15 18:08	C:SFI	0.30	News Release200	Solution Financial earns $21,171 in Q1
2024-02-22 20:22	C:SFI	0.295	News Release200	Solution Financial renews share buyback
2024-02-22 19:51	C:SFI	0.295	News Release200	Solution Financial renews 4.31-million-share buyback
2024-02-12 14:34	C:SFI	0.29	News Release200	Solution Financial to pay 0.1-cent dividend March 15
2024-01-29 19:38	C:SFI	0.30	News Release200	Solution Financial earns $38,672 in fiscal 2023
2024-01-29 19:35	C:SFI	0.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-01-29 19:29	C:SFI	0.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-29 19:29	C:SFI	0.30	SEDAR MD & A815	SEDAR MD & A
2023-11-06 18:38	C:SFI	0.24	News Release200	Solution Financial to pay 0.1-cent dividend Dec. 15
2023-09-13 16:47	C:SFI	0.27	News Release200	Solution Financial earns $148,995 in Q3 2023
2023-09-13 14:51	C:SFI	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-13 14:51	C:SFI	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-04 14:11	C:SFI	0.295	News Release200	Solution Financial to pay 0.1-cent dividend Sept. 15
2023-06-13 19:12	C:SFI	0.35	SEDAR MD & A815	SEDAR MD & A
2023-06-13 19:11	C:SFI	0.35	News Release200	Solution Financial earns $37,826 in fiscal Q2
2023-06-13 19:10	C:SFI	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-04 15:34	C:SFI	0.32	News Release200	Solution Financial to pay 0.1-cent dividend June 15