Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:33:00 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



V:NOU - Nouveau Monde Graphite Inc. - http://www.nouveaumonde.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NOU - V  0.32.79·2.84147.52.82+0.010.437.9991432.84  2.84  2.805.12  2.5516:00:0007:2915 min RT 2¢
TSX-V - V0.32.79·2.84147.52.82+0.010.423.362582.84  2.84  2.805.12  2.5516:00:0015 min
NEO ATS - U 2.811.7552.80  2.81  2.8014:12:4115 min
Alpha - A 2.82+0.010.40.3122.82  2.82  2.8213:59:5515 min
Omega - O 2.82+0.010.42.04162.83  2.83  2.8015:58:3315 min
Pure - P 2.810.314    May 0315 min
CX2 - H 2.819.625342.83  2.83  2.8015:56:3015 min
CXD - D 2.810.318    May 0615 min
TriAct - M 2.810.4116    Aug 05-2015 min

Recent Trades - Last 10 of 143
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V2.820.0190098 Red Cloud85 ScotiaKQ
16:00:00V2.820.0110098 Red Cloud79 CIBCKQ
15:59:59V2.80-0.011,00098 Red Cloud79 CIBCK
15:59:59V2.80-0.012007 TD Sec79 CIBCK
15:58:33O2.820.011001 Anonymous2 RBCK
15:58:33O2.820.011001 Anonymous2 RBCK
15:57:00M2.820.014980 National Bank80 National BankE
15:56:30H2.81 10080 National Bank124 QuestradeK
15:56:30M2.81 5079 CIBC124 QuestradeE
15:56:30V2.81 10080 National Bank124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-07 07:29C:NOU2.81In the NewsGlobe/CP say Goldman sees Northvolt project vandalized
2024-05-02 14:18C:NOU2.84News ReleaseNouveau Monde closes $37.5M (U.S.) private placement
2024-05-01 15:49C:NOU2.75News ReleaseNouveau Monde receives shareholder OK for financing
2024-04-01 10:10C:NOU3.12News ReleaseNouveau Monde issues 141,786 shares for interest
2024-03-28 11:17C:NOU2.93News ReleaseNouveau Monde files 2023 results, talks work
2024-03-27 06:31C:NOU2.93SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-27 06:13C:NOU2.93SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-27 06:02C:NOU2.93SEDAR MD & ASEDAR MD & A
2024-03-27 05:56C:NOU2.93SEDAR MD & ASEDAR MD & A
2024-03-01 16:58C:NOU3.45Private PlacementNouveau Monde 25-million-share private placement
2024-02-26 12:04C:NOU3.74News ReleaseNouveau Monde prepares for phase 2 Becancour work
2024-02-16 19:11C:NOU3.92Property AgreementNouveau Monde agreement for Lac Gueret property
2024-02-16 08:28C:NOU3.40In the NewsGlobe says GM, Panasonic strike deal with Nouveau Monde
2024-02-15 09:42C:NOU2.80News ReleaseNouveau Monde arranges $87.5-million (U.S.) financing
2024-02-15 09:37C:NOU3.40News ReleaseNouveau Monde, GM arrange offtake, financing
2024-02-15 09:26C:NOU3.40News ReleaseNouveau Monde, Panasonic arrange offtake, financing
2024-02-14 18:44C:NOU2.80Shares for DebtNouveau Monde 507,521 shares for debt
2024-01-31 17:37C:NOU2.80News ReleaseNouveau Monde closes Lac Gueret acquisition from Mason
2024-01-22 11:24C:NOUNews ReleaseNouveau Monde to acquire Lac Gueret from Mason
2024-01-02 09:22C:NOU3.46News ReleaseNouveau Monde to issue 508,521 shares for interest