C-MTY

T:MTY - MTY FOOD GROUP INC. - http://www.mtygroup.com

18:41:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTY - T	0.1	47.91	·	48.36	0.1	48.23	+0.59	1.2	164.9	7,919	633	48.15 48.60 47.87	68.60 44.48	16:00:00	10:08	15 min RT 2¢
TSX - T	0.1	47.91	·	48.36	0.1	48.23	+0.59	1.2	39.6	1,901	330	48.15 48.60 47.95	68.60 44.48	16:00:00		15 min
NEO ATS - U						48.05	+0.41	0.9	4.2	201	38	48.10 48.60 47.87		15:54:54		15 min
Alpha - A						48.18	+0.54	1.1	14.6	701	76	47.96 48.60 47.95		15:59:59		15 min
Omega - O						48.39	+0.75	1.6	2.2	105	18	48.16 48.39 47.95		12:00:56		15 min
Pure - P						47.99	+0.35	0.7	0.9	43	22	48.13 48.13 47.99		15:32:50		15 min
Chi-X - X						48.34	+0.70	1.5	0.5	24	4	48.21 48.39 48.14		13:14:15		15 min
CX2 - H						48.40	+0.76	1.6	1.5	72	9	48.13 48.40 48.09		14:00:01		15 min
CXD - D						48.27	+0.63	1.3	1.4	65	28	48.14 48.52 48.14		15:48:11		15 min
TriAct - M						47.64			99.8	4,801	107					15 min
Lynx - Y						48.50	+0.86	1.8	0.1	5	1	48.50 48.50 48.50		14:46:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 633

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	48.23	0.59	200	36 Latimer	39 Merrill Lynch	KQ
16:00:00	T	48.23	0.59	69	2 RBC	36 Latimer	Q
16:00:00	T	48.23	0.59	57	65 Goldman	36 Latimer	Q
16:00:00	T	48.23	0.59	40	65 Goldman	36 Latimer	Q
16:00:00	T	48.23	0.59	74	79 CIBC	36 Latimer	Q
16:00:00	T	48.23	0.59	85	2 RBC	36 Latimer	Q
16:00:00	T	48.23	0.59	72	1 Anonymous	36 Latimer	Q
16:00:00	T	48.23	0.59	1	36 Latimer	1 Anonymous	Q
16:00:00	T	48.23	0.59	67	36 Latimer	7 TD Sec	Q
16:00:00	T	48.23	0.59	1	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 10:08	C:MTY	47.64	News Release200	MTY Food shareholders approve all matters at AGM
2024-04-16 07:57	C:MTY	45.83	In the News525	Globe says cost containment seen as notable at MTY Food
2024-04-12 09:18	C:MTY	45.16	News Release200	MTY Food Group earns $17.3-million in Q1
2024-04-12 09:05	C:MTY	50.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-12 09:05	C:MTY	50.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-12 09:05	C:MTY	50.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-03 10:21	C:MTY	49.91	SEDAR Annual Report803	SEDAR Annual Report
2024-02-21 07:44	C:MTY	49.14	In the News525	Globe says MTY Food Group maintained at "outperform"
2024-02-16 07:42	C:MTY	50.21	In the News525	Globe says Doumet keeps MTY Food at "sector perform"
2024-02-15 09:29	C:MTY	58.34	News Release200	MTY Food Group earns $104.08-million in fiscal 2023
2024-02-15 09:25	C:MTY	58.34	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-15 09:25	C:MTY	58.34	SEDAR MD & A815	SEDAR MD & A
2024-02-15 09:24	C:MTY	58.34	SEDAR MD & A815	SEDAR MD & A
2024-02-15 09:03	C:MTY	58.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 08:18	C:MTY	57.18	In the News525	Globe says overlooked MTY Food has robust fundamentals
2024-02-07 10:14	C:MTY	57.50	News Release200	MTY Food Group to release fiscal 2023 results Feb. 15
2024-01-24 08:18	C:MTY	55.67	News Release200	MTY Food Group to pay boosted 28-cent dividend Feb. 15
2024-01-18 08:58	C:MTY	55.22	In the News525	Globe/CP say competition rising for MTY Food Group
2023-11-13 07:27	C:MTY		In the News525	Globe says MTY, RBI may be feeling Ozempic Effect
2023-10-13 08:13	C:MTY	51.95	In the News525	Globe says MTY Food Group kept at "outperform"