| Your search results for 'DA.A' | 22:00:45 EDT |
| BATT - C - Dark Star Minerals Inc. - Common Shares | 1.0 | 0.03 | · | 0.035 | 40.1 | 0.03 | | | | | | | 0.07 0.015 | Apr 25 | Apr 10 | 15 min RT 2¢ |
| DAC - V - Datable Technology Corporation | | | · | 0.01 | 2308.0 | 0.005 | | | | | | | 0.01 0.005 | Apr 24 | Mar 28 | 15 min RT 2¢ |
| DAR - V - Darelle Online Solutions Inc. | | | · | 0.005 | 118.0 | 0.005 | | | | | | | 0.01 0.005 | Apr 22 | 07:24 | 15 min RT 2¢ |
| DAT.H - V - Datum Ventures Inc. | 100.0 | 0.035 | · | 0.06 | 3.0 | 0.035 | | | | | | | 0.05 0.035 | Apr 16 | Feb 28 | 15 min RT 2¢ |
| DAY - T - DAYFORCE INC | 0.9 | 80.01 | · | 85.38 | 0.1 | 83.46 | +1.99 | 2.4 | 8.8 | 727 | 82 | 81.65 83.46 81.65 | 102.91 74.74 | 15:59:49 | Apr 18 | 15 min RT 2¢ |
| DCM - T - DATA COMMUNICATIONS MANAGEMENT CORP. | 0.1 | 3.11 | · | 3.12 | 3.0 | 3.11 | +0.01 | 0.3 | 3.8 | 12 | 13 | 3.07 3.13 3.07 | 3.85 2.42 | 15:59:47 | Mar 28 | 15 min RT 2¢ |
| DM - V - Datametrex AI Limited | 4546.0 | 0.015 | · | 0.02 | 1433.0 | 0.02 | | | 4,207.1 | 83 | 95 | 0.02 0.02 0.015 | 0.09 0.01 | 15:11:00 | Apr 18 | 15 min RT 2¢ |
| DMR - V - Damara Gold Corp. | 19.0 | 0.025 | · | 0.03 | 158.0 | 0.025 | -0.005 | -16.7 | 1.0 | | 1 | 0.025 0.025 0.025 | 0.045 0.015 | 13:19:00 | Mar 20 | 15 min RT 2¢ |
| DTEA - V - DAVIDsTEA Inc. | 30.0 | 0.36 | · | 0.50 | 8.0 | 0.38 | +0.01 | 2.7 | 15.9 | 5 | 8 | 0.375 0.38 0.365 | 0.74 0.30 | 15:52:13 | Apr 22 | 15 min RT 2¢ |
| DUR.P - V - Daura Capital Corp. | 4.0 | 0.05 | · | 0.06 | 31.0 | 0.05 | -0.005 | -9.1 | 1.0 | | 1 | 0.05 0.05 0.05 | 0.125 0.025 | 15:08:10 | Apr 28 | 15 min RT 2¢ |
| DVN - C - Danavation Technologies Corp | 570.0 | 0.01 | · | 0.015 | 55.9 | 0.015 | | | 117.0 | 1 | 9 | 0.015 0.015 0.015 | 0.185 0.01 | 15:35:08 | Apr 01 | 15 min RT 2¢ |
| Symbol DA.A is not active but it may have changed |