| Your search results for 'COP' | 22:28:43 EDT |
| CPAU - V - Copaur Minerals Inc. | 12.0 | 0.245 | · | 0.275 | 39.0 | 0.255 | -0.005 | -1.9 | 33.0 | 8 | 4 | 0.26 0.26 0.255 | 0.65 0.18 | 12:57:27 | Apr 24 | 15 min RT 2¢ |
| CPER - V - CopperCorp Resources Inc. | 15.0 | 0.07 | · | 0.08 | 24.0 | 0.075 | | | | | | | 0.165 0.065 | Apr 25 | Apr 23 | 15 min RT 2¢ |
| CPL - V - Copper Lake Resources Ltd. | 560.0 | 0.02 | · | 0.025 | 575.0 | 0.025 | +0.005 | 25.0 | 48.6 | 1 | 4 | 0.025 0.025 0.025 | 0.06 0.015 | 09:44:19 | Apr 10 | 15 min RT 2¢ |
| CPLF - T - COPPERLEAF TECHNOLOGIES INC. J | 3.1 | 6.70 | · | 6.79 | 0.3 | 6.73 | +0.04 | 0.6 | 44.8 | 293 | 107 | 6.77 6.77 6.55 | 7.62 4.94 | 16:00:00 | Apr 24 | 15 min RT 2¢ |
| CRCC - C - Copland Road Capital Corporation | 5.0 | 0.20 | · | 0.27 | 1.0 | 0.17 | | | | | | | 0.25 0.17 | Apr 04 | 10:25 | 15 min RT 2¢ |
| CRD - V - Copper Road Resources Inc. | 9.0 | 0.06 | · | 0.065 | 30.0 | 0.065 | | | | | | | 0.155 0.045 | Apr 24 | 16:37 | 15 min RT 2¢ |
| CRD - V - Copper Road Resources Inc. | 9.0 | 0.06 | · | 0.065 | 30.0 | 0.065 | | | | | | | 0.155 0.045 | Apr 24 | 16:37 | 15 min RT 2¢ |
| CSR - C - Copper Standard Resources Inc. | 5.8 | 0.50 | · | 0.52 | 5.0 | 0.50 | | | | | | | 1.50 0.36 | Apr 25 | Apr 17 | 15 min RT 2¢ |
| CUEX - V - CopperEx Resources Corporation | 7.5 | 0.51 | · | 0.55 | 1.0 | 0.51 | -0.10 | -16.4 | 26.0 | 15 | 5 | 0.60 0.60 0.51 | 1.00 0.35 | 14:23:11 | Apr 04 | 15 min RT 2¢ |
| CUH - C - Copperhead Resources Inc. - Common Shares | 9.0 | 0.05 | · | 0.15 | 15.0 | 0.15 | | | | | | | 0.15 0.035 | Apr 22 | Apr 05 | 15 min RT 2¢ |
| CUU - V - Copper Fox Metals Inc. | 5.0 | 0.23 | · | 0.24 | 74.0 | 0.22 | -0.025 | -10.2 | 104.3 | 23 | 30 | 0.24 0.24 0.22 | 0.305 0.08 | 14:26:17 | Apr 22 | 15 min RT 2¢ |
| Symbol COP is not active but it may have changed |