C-CPLF

T:CPLF - COPPERLEAF TECHNOLOGIES INC. J - https://www.copperleaf.com/

09:17:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPLF - T	3.1	6.70	·	6.79	0.3	6.73	+0.04	0.6	70.7	462	181	6.77 6.77 6.54	7.62 4.94	16:00:00	Apr 24	15 min RT 2¢
TSX - T	3.1	6.70	·	6.79	0.3	6.73	+0.04	0.6	44.8	293	107	6.77 6.77 6.55	7.62 4.94	16:00:00		15 min
NEO ATS - U						6.70	+0.01	0.1	0.3	2	2	6.55 6.70 6.55		15:15:06		15 min
Alpha - A						6.54	-0.15	-2.2	2.4	16	5	6.66 6.66 6.54		13:24:09		15 min
Pure - P						6.69			0.2	1	3			Apr 23		15 min
Chi-X - X						6.73	+0.04	0.6	1.9	12	12	6.66 6.73 6.55		15:30:38		15 min
CX2 - H						6.70	+0.01	0.1	0.6	4	2	6.66 6.70 6.66		15:15:06		15 min
CXD - D						6.70	+0.01	0.1	8.3	55	6	6.67 6.70 6.57		15:15:06		15 min
TriAct - M						6.69			12.2	79	44					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 181

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.73	0.04	300	1 Anonymous	2 RBC	KQ
16:00:00	T	6.73	0.04	300	1 Anonymous	2 RBC	KQ
16:00:00	T	6.73	0.04	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	6.73	0.04	63	5 Citadel	7 TD Sec	Q
16:00:00	T	6.73	0.04	12	5 Citadel	2 RBC	Q
16:00:00	T	6.73	0.04	7	5 Citadel	1 Anonymous	Q
16:00:00	T	6.73	0.04	15	79 CIBC	5 Citadel	Q
15:59:55	M	6.73	0.04	5	2 RBC	1 Anonymous	E
15:59:54	T	6.74	0.04	79	53 Morgan Stanley	5 Citadel
15:59:54	M	6.73	0.04	19	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 17:14	C:CPLF	6.73	News Release200	Copperleaf to release Q1 results, host call May 9
2024-04-23 17:12	C:CPLF	6.73	News Release200	Copperleaf decision analytic portfolio selected by YVR
2024-04-19 08:15	C:CPLF	6.77	In the News525	Globe says Copperleaf Technologies kept at "outperform"
2024-03-19 10:18	C:CPLF	6.65	News Release200	Copperleaf software selected by EDP businesses
2024-03-14 07:42	C:CPLF	6.67	In the News525	Globe says Treiber keeps Copperleaf at "outperform"
2024-03-12 16:24	C:CPLF	6.50	News Release200	Copperleaf loses $35.15-million in 2023
2024-03-12 16:15	C:CPLF	6.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-12 16:15	C:CPLF	6.50	SEDAR MD & A815	SEDAR MD & A
2024-03-12 16:09	C:CPLF	6.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 09:53	C:CPLF	6.33	News Release200	Copperleaf adds Uisce Eireann as software client
2024-03-07 09:41	C:CPLF	6.09	News Release200	Copperleaf software selected by Houston METRO
2024-02-22 17:07	C:CPLF	6.14	News Release200	Copperleaf to release 2023 results March 12
2024-02-21 11:46	C:CPLF	6.13	News Release200	Copperleaf Technologies software selected by Alliander
2024-01-24 17:05	C:CPLF	6.28	News Release200	Copperleaf software selected by Scottish Water
2023-11-30 17:08	C:CPLF	6.00	News Release200	Copperleaf decision analytics software chosen by Copel
2023-11-27 17:17	C:CPLF	5.99	News Release200	Copperleaf Technologies allies with Siemens Infra
2023-11-08 16:24	C:CPLF	4.94	News Release200	Copperleaf loses $5.23-million in Q3 2023
2023-11-08 16:08	C:CPLF	5.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 16:05	C:CPLF	5.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-25 11:12	C:CPLF	5.44	News Release200	Copperleaf to release Q3 2023 results Nov. 8

Date ET

Symbol

Price

Type

Headline

2024-04-24 17:14

C:CPLF

6.73

News Release

Copperleaf to release Q1 results, host call May 9

2024-04-23 17:12

C:CPLF