C-CPLF

T:CPLF - COPPERLEAF TECHNOLOGIES INC. J - https://www.copperleaf.com/

23:08:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPLF - T	1.3	7.25	·	7.45	0.3	7.25	+0.35	5.1	62.0	440	191	6.98 7.39 6.98	7.62 4.94	16:00:00	Apr 30	15 min RT 2¢
TSX - T	1.3	7.25	·	7.45	0.3	7.25	+0.35	5.1	45.9	326	133	6.98 7.32 6.98	7.62 4.94	16:00:00		15 min
NEO ATS - U						7.20	+0.30	4.3	1.2	8	6	7.05 7.20 7.05		11:27:45		15 min
Alpha - A						7.32	+0.42	6.1	10.6	76	9	7.10 7.39 7.10		15:58:50		15 min
Chi-X - X						7.32	+0.42	6.1	1.4	10	14	7.07 7.32 7.07		15:58:36		15 min
CX2 - H						7.12	+0.22	3.2	0.6	4	5	7.10 7.20 7.10		13:02:35		15 min
CXD - D						7.14	+0.24	3.5	0.4	3	7	7.12 7.14 7.12		12:18:27		15 min
TriAct - M						6.90			1.9	13	17					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 191

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.25	0.35	300	79 CIBC	2 RBC	KQ
16:00:00	T	7.25	0.35	7	5 Citadel	2 RBC	Q
16:00:00	T	7.25	0.35	85	5 Citadel	2 RBC	Q
16:00:00	T	7.25	0.35	100	22 Fidelity	53 Morgan Stanley	KQ
16:00:00	T	7.25	0.35	200	79 CIBC	2 RBC	KQ
15:59:36	T	7.32	0.42	100	7 TD Sec	53 Morgan Stanley	K
15:59:14	T	7.32	0.42	200	79 CIBC	1 Anonymous	K
15:59:14	T	7.32	0.42	700	79 CIBC	1 Anonymous	K
15:59:13	T	7.31	0.41	100	79 CIBC	53 Morgan Stanley	K
15:58:50	A	7.32	0.42	200	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 12:03	C:CPLF	6.80	News Release200	Copperleaf to provide asset management for Gasunie
2024-04-24 17:14	C:CPLF	6.73	News Release200	Copperleaf to release Q1 results, host call May 9
2024-04-23 17:12	C:CPLF	6.73	News Release200	Copperleaf decision analytic portfolio selected by YVR
2024-04-19 08:15	C:CPLF	6.77	In the News525	Globe says Copperleaf Technologies kept at "outperform"
2024-03-19 10:18	C:CPLF	6.65	News Release200	Copperleaf software selected by EDP businesses
2024-03-14 07:42	C:CPLF	6.67	In the News525	Globe says Treiber keeps Copperleaf at "outperform"
2024-03-12 16:24	C:CPLF	6.50	News Release200	Copperleaf loses $35.15-million in 2023
2024-03-12 16:15	C:CPLF	6.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-12 16:15	C:CPLF	6.50	SEDAR MD & A815	SEDAR MD & A
2024-03-12 16:09	C:CPLF	6.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 09:53	C:CPLF	6.33	News Release200	Copperleaf adds Uisce Eireann as software client
2024-03-07 09:41	C:CPLF	6.09	News Release200	Copperleaf software selected by Houston METRO
2024-02-22 17:07	C:CPLF	6.14	News Release200	Copperleaf to release 2023 results March 12
2024-02-21 11:46	C:CPLF	6.13	News Release200	Copperleaf Technologies software selected by Alliander
2024-01-24 17:05	C:CPLF	6.28	News Release200	Copperleaf software selected by Scottish Water
2023-11-30 17:08	C:CPLF	6.00	News Release200	Copperleaf decision analytics software chosen by Copel
2023-11-27 17:17	C:CPLF	5.99	News Release200	Copperleaf Technologies allies with Siemens Infra
2023-11-08 16:24	C:CPLF	4.94	News Release200	Copperleaf loses $5.23-million in Q3 2023
2023-11-08 16:08	C:CPLF	5.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 16:05	C:CPLF	5.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-30 12:03

C:CPLF

6.80

News Release

Copperleaf to provide asset management for Gasunie

2024-04-24 17:14

C:CPLF