C-CPLF

T:CPLF - COPPERLEAF TECHNOLOGIES INC. J - https://www.copperleaf.com/

01:34:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPLF - T	1.5	8.80	·	8.95	18.2	8.95	+0.15	1.7	408.4	3,545	812	8.76 8.95 8.51	9.15 4.94	16:00:00	07:45	15 min RT 2¢
TSX - T	1.5	8.80	·	8.95	18.2	8.95	+0.15	1.7	134.0	1,157	369	8.76 8.95 8.51	9.15 4.94	16:00:00		15 min
NEO ATS - U						8.88	+0.08	0.9	9.5	80	47	8.85 8.88 8.72		15:31:37		15 min
Alpha - A						8.94	+0.14	1.6	35.1	303	91	8.77 8.94 8.74		15:59:19		15 min
Omega - O						8.92	+0.12	1.4	0.3	3	2	8.92 8.92 8.92		15:35:05		15 min
Pure - P						8.84	+0.04	0.5	0.3	2	3	8.75 8.84 8.75		14:59:26		15 min
Chi-X - X						8.90	+0.10	1.1	13.3	115	27	8.84 8.92 8.73		15:57:14		15 min
CX2 - H						8.84	+0.04	0.5	1.1	9	10	8.85 8.85 8.73		14:59:26		15 min
CXD - D						8.94	+0.14	1.6	97.4	850	125	8.705 8.94 8.69		15:58:51		15 min
TriAct - M						8.80			117.4	1,025	138					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 812

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.95	0.15	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	8.95	0.15	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	8.95	0.15	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	8.95	0.15	1,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	8.95	0.15	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	8.95	0.15	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	8.95	0.15	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	8.95	0.15	700	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	8.95	0.15	6	7 TD Sec	1 Anonymous	Q
16:00:00	T	8.95	0.15	100	53 Morgan Stanley	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 07:45	C:CPLF	8.80	In the News525	Globe says Lightspeed Commerce, Copperleaf shares surge
2024-05-10 09:14	C:CPLF	8.91	In the News525	Globe says Copperleaf upgraded to "speculative buy"
2024-05-09 16:19	C:CPLF	7.27	News Release200	Copperleaf Technologies loses $2.62-million in Q1
2024-05-09 16:07	C:CPLF	7.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 16:07	C:CPLF	7.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 12:03	C:CPLF	6.80	News Release200	Copperleaf to provide asset management for Gasunie
2024-04-24 17:14	C:CPLF	6.73	News Release200	Copperleaf to release Q1 results, host call May 9
2024-04-23 17:12	C:CPLF	6.73	News Release200	Copperleaf decision analytic portfolio selected by YVR
2024-04-19 08:15	C:CPLF	6.77	In the News525	Globe says Copperleaf Technologies kept at "outperform"
2024-03-19 10:18	C:CPLF	6.65	News Release200	Copperleaf software selected by EDP businesses
2024-03-14 07:42	C:CPLF	6.67	In the News525	Globe says Treiber keeps Copperleaf at "outperform"
2024-03-12 16:24	C:CPLF	6.50	News Release200	Copperleaf loses $35.15-million in 2023
2024-03-12 16:15	C:CPLF	6.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-12 16:15	C:CPLF	6.50	SEDAR MD & A815	SEDAR MD & A
2024-03-12 16:09	C:CPLF	6.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 09:53	C:CPLF	6.33	News Release200	Copperleaf adds Uisce Eireann as software client
2024-03-07 09:41	C:CPLF	6.09	News Release200	Copperleaf software selected by Houston METRO
2024-02-22 17:07	C:CPLF	6.14	News Release200	Copperleaf to release 2023 results March 12
2024-02-21 11:46	C:CPLF	6.13	News Release200	Copperleaf Technologies software selected by Alliander
2024-01-24 17:05	C:CPLF	6.28	News Release200	Copperleaf software selected by Scottish Water

Date ET

Symbol

Price

Type

Headline

2024-05-17 07:45

C:CPLF

8.80

In the News

Globe says Lightspeed Commerce, Copperleaf shares surge

2024-05-10 09:14

C:CPLF