C-CUU

V:CUU - Copper Fox Metals Inc. - https://copperfoxmetals.com/

19:43:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUU - V	56.5	0.24	·	0.25	39.0	0.24	-0.005	-2.0	92.3	21	30	0.25 0.25 0.24	0.435 0.205	15:59:56	Jul 16	15 min RT 2¢
TSX-V - V	56.5	0.24	·	0.25	39.0	0.24	-0.005	-2.0	13.2	3	9	0.25 0.25 0.24	0.435 0.205	15:59:56		15 min
NEO ATS - U						0.24	-0.005	-2.0	42.0	10	7	0.245 0.245 0.24		11:02:49		15 min
Alpha - A						0.245			7.0	2	1	0.245 0.245 0.245		10:16:19		15 min
Omega - O						0.24	-0.005	-2.0	4.5	1	3	0.245 0.245 0.24		11:38:27		15 min
Chi-X - X						0.245			0.5	0	1	0.245 0.245 0.245		11:02:49		15 min
CX2 - H						0.245			22.5	5	7	0.245 0.25 0.24		15:48:13		15 min
TriAct - M						0.245			0.1		1			Jul 27-20		15 min
Lynx - Y						0.24	-0.005	-2.0	2.5	1	1	0.24 0.24 0.24		11:38:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	V	0.24	-0.005	2,000	7 TD Sec	1 Anonymous	K
15:48:13	H	0.245		1,000	1 Anonymous	1 Anonymous	K
15:48:13	V	0.245	-0.005	150	80 National Bank	7 TD Sec
12:26:25	H	0.25	0.005	12,000	80 National Bank	1 Anonymous	K
11:38:27	H	0.24	-0.005	500	1 Anonymous	79 CIBC	K
11:38:27	H	0.24	-0.005	500	1 Anonymous	79 CIBC	K
11:38:27	V	0.24	-0.005	1,000	7 TD Sec	79 CIBC	K
11:38:27	Y	0.24	-0.005	2,500	79 CIBC	79 CIBC	K
11:38:27	O	0.24	-0.005	500	1 Anonymous	79 CIBC	K
11:37:29	V	0.24	-0.005	2,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-16 14:42	C:CUU	0.25	News Release200	Copper Fox Metals hires Dias for Eaglehead DCIP survey
2025-07-10 15:31	C:CUU	0.245	News Release200	Copper Fox's Mineral Mtn surety bond accepted by BLM
2025-06-26 06:01	C:CUU	0.25	News Release200	Copper Fox Announces Q2 2025 Operating and Financial Results
2025-06-25 22:34	C:CUU	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-25 22:34	C:CUU	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 15:32	C:CUU	0.22	News Release200	Copper Fox hires mining contractors for Van Dyke
2025-05-26 09:54	C:CUU	0.26	News Release200	Copper Fox gets OK for Mineral Mtn plan of operations
2025-05-19 06:01	C:CUU	0.235	News Release200	Copper Fox to Present at Sidoti Virtual Investor Conference May 21-22, 2025
2025-05-12 13:49	C:CUU	0.235	News Release200	Copper Fox receives Schaft Creek environmental reports
2025-04-08 14:05	C:CUU	0.24	News Release200	Copper Fox's EA comment period begins
2025-03-24 06:01	C:CUU	0.265	News Release200	Copper Fox Announces Q1 2025 Operating and Financial Results
2025-03-21 16:39	C:CUU	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-21 16:39	C:CUU	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-10 19:54	C:CUU	0.25	Private Placement250	Copper Fox private placement
2025-03-03 12:02	C:CUU	0.27	News Release200	Copper Fox Metals closes $1.5-million private placement
2025-02-18 15:28	C:CUU	0.245	News Release200	Copper Fox talks Sombrero Butte geophysical surveys
2025-02-07 09:17	C:CUU	0.21	News Release200	Copper Fox's $1.5-million financing fully subscribed
2025-02-06 09:18	C:CUU	0.23	News Release200	Copper Fox arranges $1.5-million private placement
2025-01-31 20:53	C:CUU	0.25	News Release200	Copper Fox Metals ends 2024 with cash of $785,184
2025-01-31 15:14	C:CUU	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-16 14:42

C:CUU

0.25

News Release

Copper Fox Metals hires Dias for Eaglehead DCIP survey

2025-07-10 15:31

C:CUU