C-CUU

V:CUU - Copper Fox Metals Inc. - http://www.copperfoxmetals.com

10:48:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUU - V	10.5	0.39	·	0.41	30.0	0.39	-0.01	-2.5	354.4	144	74	0.38 0.42 0.38	0.465 0.055	15:40:41	Apr 08	15 min RT 2¢
TSX-V - V	10.5	0.39	·	0.41	30.0	0.395	-0.005	-1.3	242.8	99	43	0.38 0.42 0.38	0.465 0.055	15:40:41		15 min
NEO ATS - U						0.40			38.0	16	12	0.40 0.415 0.395		15:40:41		15 min
Alpha - A						0.39	-0.01	-2.5	11.5	5	2	0.405 0.405 0.39		15:40:41		15 min
Omega - O						0.405	+0.005	1.3	24.5	10	4	0.40 0.41 0.40		13:34:17		15 min
CX2 - H						0.40			36.9	15	11	0.40 0.415 0.40		15:18:50		15 min
TriAct - M						0.40			0.7	0	2			Jul 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 74

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:41	A	0.39	-0.01	1,500	1 Anonymous	7 TD Sec	K
15:40:41	V	0.395	-0.005	5,000	9 BMO Nesbitt	7 TD Sec	K
15:40:41	V	0.40		1,000	85 Scotia	7 TD Sec	K
15:40:41	V	0.40		2,000	79 CIBC	7 TD Sec	K
15:40:41	U	0.40		500	2 RBC	7 TD Sec	K
15:19:00	U	0.41	0.01	6,500	85 Scotia	1 Anonymous	K
15:18:50	H	0.40		4,500	1 Anonymous	79 CIBC	K
15:18:50	H	0.40		200	7 TD Sec	79 CIBC	E
15:08:22	U	0.405	0.005	3,500	2 RBC	1 Anonymous	K
13:40:17	V	0.40		2,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-08 09:07	C:CUU	0.38	News Release200	Copper Fox appoints Brown CFO
2021-04-05 07:22	C:CUU	0.37	News Release200	Copper Fox plans IP survey for Mineral Mountain
2021-03-29 16:17	C:CUU	0.37	News Release200	Copper Fox has cash of $1.11-million at Q1 end
2021-03-26 18:46	C:CUU	0.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-03-26 18:46	C:CUU	0.37	SEDAR MD & A815	SEDAR MD & A
2021-03-22 07:28	C:CUU	0.395	News Release200	Copper Fox pegs Schaft M&I resources at 7,764 M lb Cu
2021-03-15 10:09	C:CUU	0.415	News Release200	Copper Fox receives Eaglehead exploration permit