10:48:17 EDT Sat 10 Apr 2021
Enter Symbol
or Name
USA
CA



V:CUU - Copper Fox Metals Inc. - http://www.copperfoxmetals.com10:48:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUU - V  10.50.39·0.4130.00.39-0.01-2.5354.4144740.38  0.42  0.380.465  0.05515:40:41Apr 0815 min RT 2¢
TSX-V - V10.50.39·0.4130.00.395-0.005-1.3242.899430.38  0.42  0.380.465  0.05515:40:4115 min
NEO ATS - U 0.4038.016120.40  0.415  0.39515:40:4115 min
Alpha - A 0.39-0.01-2.511.5520.405  0.405  0.3915:40:4115 min
Omega - O 0.405+0.0051.324.51040.40  0.41  0.4013:34:1715 min
CX2 - H 0.4036.915110.40  0.415  0.4015:18:5015 min
TriAct - M 0.400.702    Jul 2715 min

Recent Trades - Last 10 of 74
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:41A0.39-0.011,5001 Anonymous7 TD SecK
15:40:41V0.395-0.0055,0009 BMO Nesbitt7 TD SecK
15:40:41V0.40 1,00085 Scotia7 TD SecK
15:40:41V0.40 2,00079 CIBC7 TD SecK
15:40:41U0.40 5002 RBC7 TD SecK
15:19:00U0.410.016,50085 Scotia1 AnonymousK
15:18:50H0.40 4,5001 Anonymous79 CIBCK
15:18:50H0.40 2007 TD Sec79 CIBCE
15:08:22U0.4050.0053,5002 RBC1 AnonymousK
13:40:17V0.40 2,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-08 09:07C:CUU0.38News ReleaseCopper Fox appoints Brown CFO
2021-04-05 07:22C:CUU0.37News ReleaseCopper Fox plans IP survey for Mineral Mountain
2021-03-29 16:17C:CUU0.37News ReleaseCopper Fox has cash of $1.11-million at Q1 end
2021-03-26 18:46C:CUU0.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-03-26 18:46C:CUU0.37SEDAR MD & ASEDAR MD & A
2021-03-22 07:28C:CUU0.395News ReleaseCopper Fox pegs Schaft M&I resources at 7,764 M lb Cu
2021-03-15 10:09C:CUU0.415News ReleaseCopper Fox receives Eaglehead exploration permit