C-CUU

V:CUU - Copper Fox Metals Inc. - https://copperfoxmetals.com/

23:22:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUU - V	5.0	0.195	·	0.22	55.5	0.21	+0.01	5.0	32.5	6	18	0.20 0.21 0.20	0.305 0.08	13:51:44	Nov 22	15 min RT 2¢
TSX-V - V	5.0	0.195	·	0.22	55.5	0.21	+0.01	5.0	29.0	6	12	0.20 0.21 0.20	0.305 0.08	13:51:44		15 min
NEO ATS - U						0.20			1.5	0	2	0.20 0.20 0.20		10:36:38		15 min
CX2 - H						0.20			1.0	0	1	0.20 0.20 0.20		10:36:38		15 min
CXD - D						0.20			1.0		3			Oct 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:51:44	D	0.21	0.01	250	7 TD Sec	7 TD Sec	E
13:51:44	V	0.21	0.01	1,000	7 TD Sec	79 CIBC	K
13:51:44	V	0.21	0.01	1,000	7 TD Sec	1 Anonymous	K
13:47:55	D	0.21	0.01	339	7 TD Sec	7 TD Sec	E
13:47:55	V	0.21	0.01	500	7 TD Sec	79 CIBC	K
13:47:55	V	0.21	0.01	2,500	7 TD Sec	1 Anonymous	K
13:46:02	D	0.21	0.01	362	7 TD Sec	7 TD Sec	E
13:46:02	V	0.21	0.01	8,500	7 TD Sec	79 CIBC	K
13:46:02	V	0.21	0.01	4,500	7 TD Sec	1 Anonymous	K
13:14:31	V	0.21	0.01	500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-22 10:23	C:CUU	0.17	News Release200	Copper Fox acquires 80 claims at Mineral Mountain
2023-11-15 12:07	C:CUU	0.17	News Release200	Copper Fox begins geotechnical study on Van Dyke