Recent Trades - Last 10 of 74 |
15:40:41 | A | 0.39 | -0.01 | 1,500 | 1 Anonymous | 7 TD Sec | K |
15:40:41 | V | 0.395 | -0.005 | 5,000 | 9 BMO Nesbitt | 7 TD Sec | K |
15:40:41 | V | 0.40 | | 1,000 | 85 Scotia | 7 TD Sec | K |
15:40:41 | V | 0.40 | | 2,000 | 79 CIBC | 7 TD Sec | K |
15:40:41 | U | 0.40 | | 500 | 2 RBC | 7 TD Sec | K |
15:19:00 | U | 0.41 | 0.01 | 6,500 | 85 Scotia | 1 Anonymous | K |
15:18:50 | H | 0.40 | | 4,500 | 1 Anonymous | 79 CIBC | K |
15:18:50 | H | 0.40 | | 200 | 7 TD Sec | 79 CIBC | E |
15:08:22 | U | 0.405 | 0.005 | 3,500 | 2 RBC | 1 Anonymous | K |
13:40:17 | V | 0.40 | | 2,000 | 1 Anonymous | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS