C-CUU

V:CUU - Copper Fox Metals Inc. - https://copperfoxmetals.com/

03:04:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUU - V	7.0	0.225	·	0.23	6.5	0.23	+0.005	2.2	128.3	27	51	0.24 0.24 0.22	0.305 0.08	Apr 18	Apr 11	15 min RT 2¢
TSX-V - V	7.0	0.225	·	0.23	6.5	0.225			41.0	9	11	0.24 0.24 0.22	0.305 0.08	Apr 18		15 min
NEO ATS - U						0.225			9.5	2	11	0.235 0.235 0.22		Apr 18		15 min
Alpha - A						0.22	-0.005	-2.2	16.0	3	3	0.22 0.22 0.22		Apr 18		15 min
Omega - O						0.22	-0.005	-2.2	18.5	4	3	0.22 0.235 0.22		Apr 18		15 min
Pure - P						0.225			0.2		1			Aug 04-22		15 min
CX2 - H						0.23	+0.005	2.2	39.0	9	14	0.22 0.235 0.22		Apr 18		15 min
CXD - D						0.225			0.6		5			Oct 03		15 min
TriAct - M						0.225			3.5	1	3			Jul 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:09	H	0.23	0.005	5,000	7 TD Sec	1 Anonymous	K
15:49:57	V	0.225		5,000	9 BMO Nesbitt	2 RBC	K
15:49:57	V	0.225		1,500	7 TD Sec	2 RBC	K
15:49:57	U	0.225		500	2 RBC	2 RBC	K
15:49:57	U	0.225		2,500	2 RBC	2 RBC	K
15:49:57	U	0.225		500	2 RBC	2 RBC	K
15:37:37	H	0.23	0.005	1,000	9 BMO Nesbitt	1 Anonymous	K
14:26:15	M	0.23	0.005	1	80 National Bank	80 National Bank	E
14:23:31	V	0.22	-0.005	5,000	9 BMO Nesbitt	79 CIBC	K
14:23:31	U	0.22	-0.005	1,000	9 BMO Nesbitt	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-11 10:20	C:CUU	0.235	News Release200	Copper Fox outlines three targets at Mineral Mountain
2024-03-27 10:15	C:CUU	0.17	News Release200	Copper Fox's Desert Fox collects data at Van Dyke
2024-03-25 09:55	C:CUU	0.18	News Release200	Copper Fox Metals appoints Gomez as director
2024-03-22 10:42	C:CUU	0.18	News Release200	Copper Fox Metals hires Thomas for IR services
2024-03-20 19:20	C:CUU	0.175	News Release200	Copper Fox ends Q1 with cash of $937,007
2024-03-20 19:05	C:CUU	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-20 19:05	C:CUU	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 10:35	C:CUU	0.165	News Release200	Copper Fox outlines 2024 Schaft Creek program
2024-02-14 10:28	C:CUU	0.17	News Release200	Copper Fox completes drill hole rehab work at Van Dyke
2024-02-07 20:04	C:CUU	0.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-07 20:04	C:CUU	0.19	SEDAR MD & A815	SEDAR MD & A
2024-02-07 19:42	C:CUU	0.19	News Release200	Copper Fox has Oct. 31 cash position of $1.36-million
2024-02-06 10:02	C:CUU	0.185	News Release200	Copper Fox talks survey results for Sombrero Butte
2024-01-23 09:55	C:CUU	0.175	News Release200	Copper Fox drills 206.14m of 0.565%CuEq at Schaft Creek
2023-12-27 10:05	C:CUU	0.22	News Release200	Copper Fox Metals provides year-end project overview
2023-12-12 10:05	C:CUU	0.18	News Release200	Copper Fox's Van Dyke returns 0.013% carbonate
2023-11-22 10:23	C:CUU	0.17	News Release200	Copper Fox acquires 80 claims at Mineral Mountain
2023-11-15 12:07	C:CUU	0.17	News Release200	Copper Fox begins geotechnical study on Van Dyke
2023-10-12 12:12	C:CUU	0.19	News Release200	Copper Fox files Eaglehead NI 43-101 report
2023-09-20 19:47	C:CUU	0.195	News Release200	Copper Fox's cash at $1.78-million at Sept. 20

Date ET

Symbol

Price

Type

Headline

2024-04-11 10:20

C:CUU

0.235

News Release

Copper Fox outlines three targets at Mineral Mountain

2024-03-27 10:15

C:CUU