C-CPAU

V:CPAU - Copaur Minerals Inc. - https://copaur.com/

00:48:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPAU - V	12.0	0.245	·	0.275	39.0	0.26			92.1	23	25	0.26 0.265 0.25	0.65 0.18	15:58:46	Apr 24	15 min RT 2¢
TSX-V - V	12.0	0.245	·	0.275	39.0	0.255	-0.005	-1.9	33.0	8	4	0.26 0.26 0.255	0.65 0.18	12:57:27		15 min
NEO ATS - U						0.26			7.6	2	5	0.26 0.26 0.255		15:58:46		15 min
Alpha - A						0.25	-0.01	-3.8	9.5	2	3	0.26 0.26 0.25		14:54:12		15 min
Omega - O						0.255	-0.005	-1.9	17.5	4	9	0.26 0.265 0.255		12:57:27		15 min
CX2 - H						0.26			24.5	6	4	0.26 0.26 0.26		10:25:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:46	U	0.26		1,000	2 RBC	2 RBC	K
14:54:12	A	0.25	-0.01	3,500	79 CIBC	14 Virtu ITG	K
12:57:43	A	0.25	-0.01	5,000	79 CIBC	7 TD Sec	K
12:57:27	O	0.255	-0.005	500	2 RBC	1 Anonymous	K
12:57:27	O	0.255	-0.005	3,000	13 Instinet	1 Anonymous	K
12:57:27	V	0.255	-0.005	15,000	85 Scotia	7 TD Sec	K
11:37:49	U	0.255	-0.005	1,000	2 RBC	76 iA	K
11:34:54	O	0.265	0.005	1,000	76 iA	1 Anonymous	K
11:33:48	U	0.255	-0.005	2,500	2 RBC	1 Anonymous	K
11:33:48	O	0.255	-0.005	2,000	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 14:05	C:CPAU	0.235	News Release200	Copaur receives $1-million, 3 million shares from Omega
2024-03-01 12:10	C:CPAU	0.22	News Release200	Copaur options Williams property to Omega Pacific
2024-02-29 17:26	C:CPAU	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 17:25	C:CPAU	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-18 15:07	C:CPAU	0.285	News Release200	Copaur Minerals talks plans for Williams property
2024-01-12 18:36	C:CPAU	0.31	News Release200	Copaur plans study at Kinsley Mountain
2024-01-10 12:05	C:CPAU	0.31	News Release200	Copaur Minerals recaps 2023 operations
2024-01-09 18:27	C:CPAU	0.31	News Release200	Copaur sets out 2023 exploration milestones
2023-11-29 17:28	C:CPAU	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 17:24	C:CPAU	0.345	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-17 16:34	C:CPAU	0.495	News Release200	Copaur drills 32.3 m of 15.28g/t Au at Kinsley Mountain
2023-11-15 09:13	C:CPAU	0.45	News Release200	Copaur Minerals completes Kinsley drill program
2023-11-10 16:25	C:CPAU	0.44	News Release200	Copaur drills 13.7 m of 0.51 g/t Au at Kinsley Mountain
2023-10-30 19:02	C:CPAU	0.47	SEDAR MD & A815	SEDAR MD & A
2023-10-30 18:54	C:CPAU	0.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-11 16:12	C:CPAU	0.495	Private Placement250	Copaur Minerals one-million-share private placement
2023-10-04 17:11	C:CPAU	0.52	News Release200	Copaur drills 26 m of 2.22 g/t Au at Kinsley
2023-09-29 16:14	C:CPAU	0.51	News Release200	Copaur drills 20.3 m of 12.55 g/t Au at Kinsley
2023-09-06 14:59	C:CPAU	0.475	News Release200	Copaur completes drill program at Kinsley Mountain
2023-08-25 17:49	C:CPAU	0.48	News Release200	Copaur closes $500,000 placement with CEO, chairman