C-CPAU

V:CPAU - Copaur Minerals Inc. - https://copaur.com/

00:16:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPAU - V	5.5	0.255	·	0.265	0.5	0.255	-0.02	-7.3	65.8	16	29	0.26 0.265 0.255	0.65 0.18	15:58:15	Apr 24	15 min RT 2¢
TSX-V - V	5.5	0.255	·	0.265	0.5	0.255	-0.02	-7.3	46.1	11	13	0.255 0.265 0.255	0.65 0.18	15:58:15		15 min
NEO ATS - U						0.255	-0.02	-7.3	6.0	2	2	0.26 0.26 0.255		15:52:53		15 min
Alpha - A						0.255	-0.02	-7.3	3.7	1	2	0.255 0.255 0.255		12:43:12		15 min
Omega - O						0.255	-0.02	-7.3	7.0	2	5	0.255 0.255 0.255		15:52:53		15 min
CX2 - H						0.255	-0.02	-7.3	2.5	1	5	0.26 0.265 0.255		15:52:53		15 min
CXD - D						0.275			0.2		1			Dec 28		15 min
TriAct - M						0.275			0.4		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:15	V	0.255	-0.02	1,500	80 National Bank	1 Anonymous	K
15:53:31	A	0.265	-0.01	200	1 Anonymous	7 TD Sec	E
15:52:53	H	0.255	-0.02	500	2 RBC	13 Instinet	K
15:52:53	U	0.255	-0.02	1,000	2 RBC	13 Instinet	K
15:52:53	O	0.255	-0.02	1,500	1 Anonymous	13 Instinet	K
15:52:53	O	0.255	-0.02	500	1 Anonymous	13 Instinet	K
15:48:55	D	0.255	-0.02	236	7 TD Sec	124 Questrade	E
15:47:47	V	0.26	-0.015	1,500	7 TD Sec	1 Anonymous	K
15:47:47	V	0.26	-0.015	1,000	1 Anonymous	1 Anonymous	K
13:57:43	V	0.265	-0.01	1,500	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 14:05	C:CPAU	0.235	News Release200	Copaur receives $1-million, 3 million shares from Omega
2024-03-01 12:10	C:CPAU	0.22	News Release200	Copaur options Williams property to Omega Pacific
2024-02-29 17:26	C:CPAU	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 17:25	C:CPAU	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-18 15:07	C:CPAU	0.285	News Release200	Copaur Minerals talks plans for Williams property
2024-01-12 18:36	C:CPAU	0.31	News Release200	Copaur plans study at Kinsley Mountain
2024-01-10 12:05	C:CPAU	0.31	News Release200	Copaur Minerals recaps 2023 operations
2024-01-09 18:27	C:CPAU	0.31	News Release200	Copaur sets out 2023 exploration milestones
2023-11-29 17:28	C:CPAU	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 17:24	C:CPAU	0.345	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-17 16:34	C:CPAU	0.495	News Release200	Copaur drills 32.3 m of 15.28g/t Au at Kinsley Mountain
2023-11-15 09:13	C:CPAU	0.45	News Release200	Copaur Minerals completes Kinsley drill program
2023-11-10 16:25	C:CPAU	0.44	News Release200	Copaur drills 13.7 m of 0.51 g/t Au at Kinsley Mountain
2023-10-30 19:02	C:CPAU	0.47	SEDAR MD & A815	SEDAR MD & A
2023-10-30 18:54	C:CPAU	0.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-11 16:12	C:CPAU	0.495	Private Placement250	Copaur Minerals one-million-share private placement
2023-10-04 17:11	C:CPAU	0.52	News Release200	Copaur drills 26 m of 2.22 g/t Au at Kinsley
2023-09-29 16:14	C:CPAU	0.51	News Release200	Copaur drills 20.3 m of 12.55 g/t Au at Kinsley
2023-09-06 14:59	C:CPAU	0.475	News Release200	Copaur completes drill program at Kinsley Mountain
2023-08-25 17:49	C:CPAU	0.48	News Release200	Copaur closes $500,000 placement with CEO, chairman