C-CHW

T:CHW - CHESSWOOD GROUP LIMITED - http://www.chesswoodgroup.com

13:53:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CHW - T	0.1	7.39	·	7.53	1.0	7.46	-0.04	-0.5	1.8	14	12	7.53 7.53 7.46	9.20 5.40	11:54:23	May 08	15 min RT 2¢
TSX - T	0.1	7.39	·	7.53	1.0	7.51	+0.01	0.1	1.1	8	5	7.53 7.53 7.51	9.20 5.40	11:54:23		15 min
Pure - P						7.53	+0.03	0.4	0.1	1	1	7.53 7.53 7.53		11:37:41		15 min
CX2 - H						7.46	-0.04	-0.5	0.4	3	3	7.53 7.53 7.46		11:54:23		15 min
TriAct - M						7.50			0.2	2	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:31:03	M	7.39	-0.11	71	80 National Bank	80 National Bank	E
12:30:35	M	7.39	-0.11	71	80 National Bank	80 National Bank	E
11:54:23	H	7.46	-0.04	100	1 Anonymous	7 TD Sec	K
11:54:23	H	7.46	-0.04	100	1 Anonymous	7 TD Sec	K
11:54:23	T	7.51	0.01	200	79 CIBC	7 TD Sec	K
11:54:23	M	7.52	0.02	100	79 CIBC	7 TD Sec
11:37:41	P	7.53	0.03	100	80 National Bank	14 Virtu ITG	K
11:37:41	H	7.53	0.03	200	80 National Bank	1 Anonymous	K
11:37:41	T	7.53	0.03	400	80 National Bank	7 TD Sec	K
11:37:41	T	7.53	0.03	400	80 National Bank	5 Citadel	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:34	C:CHW	7.38	News Release200	Chesswood Group loses $6.82-million in Q1 2024
2024-05-08 18:22	C:CHW	7.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:22	C:CHW	7.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 17:39	C:CHW	7.20	News Release200	Chesswood hires for Stikeman, RBC for strategic review
2024-03-14 18:05	C:CHW	8.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 17:58	C:CHW	8.50	SEDAR MD & A815	SEDAR MD & A
2024-03-14 17:52	C:CHW	8.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 17:39	C:CHW	8.50	News Release200	Chesswood Group loses $32.8-million in 2023
2024-02-02 17:39	C:CHW	9.065	News Release200	Chesswood closes first sale of receivables to JV
2024-01-22 17:42	C:CHW	7.92	News Release200	Chesswood puts itself on the block
2024-01-09 17:37	C:CHW	8.05	News Release200	Chesswood Group director Fields resigns
2023-12-18 17:36	C:CHW	8.00	News Release200	Chesswood Group to pay one-cent dividend Jan. 15
2023-11-21 12:03	C:CHW	6.54	News Release200	Chesswood Group to pay one-cent dividend Dec. 15
2023-11-09 08:17	C:CHW	6.23	In the News525	Globe says Chesswood Group kept at "market perform"
2023-11-06 17:58	C:CHW	6.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 17:53	C:CHW	6.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 17:38	C:CHW	6.20	News Release200	Chesswood Group earns $100,000 in Q3
2023-10-31 10:00	C:CHW	5.80	News Release200	Chesswood Group forms JV partnership with Wafra
2023-10-19 17:35	C:CHW	5.98	News Release200	Chesswood Group to pay one-cent dividend Nov. 15
2023-09-18 17:44	C:CHW	6.99	News Release200	Chesswood slashes monthly dividend to one cent a share