Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:33:14 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



V:CGC - Canadian Gold Corp. - https://canadiangoldcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGC - V  2.00.18·0.18522.50.1839.87170.18  0.18  0.1750.35  0.12515:33:32Apr 0915 min RT 2¢
TSX-V - V2.00.18·0.18522.50.1833.5670.18  0.18  0.180.35  0.12515:33:3215 min
Pure - P 0.180.41    Apr 2315 min
CX2 - H 0.175-0.005-2.82.5010.175  0.175  0.17509:52:5415 min
CXD - D 0.180.022    Feb 1215 min
TriAct - M 0.183.316    Sep 11-2015 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:32V0.18 5,00055 Velocity19 DesjardinsK
14:20:45M0.18250.00253,0001 Anonymous1 Anonymous
14:03:46V0.18 4,50055 Velocity19 DesjardinsK
14:03:46P0.18 4007 TD Sec19 DesjardinsE
12:48:25M0.18 207 TD Sec7 TD SecE
10:37:14V0.18 2,0001 Anonymous1 AnonymousK
10:21:04M0.18 3580 National Bank85 ScotiaE
10:20:36M0.1850.005380 National Bank80 National BankE
10:14:00M0.1850.005280 National Bank80 National BankE
09:52:54H0.175-0.0052,5001 Anonymous13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-09 12:00C:CGC0.195News ReleaseCanadian Gold appoints Swistun as president, CEO
2024-02-21 13:05C:CGC0.135News ReleaseCanadian Gold drills 5.7 m of 20.6 g/t Au at Tartan
2024-01-19 10:36C:CGC0.135News ReleaseCanadian Gold hires Velocity Trade as market maker
2024-01-11 11:27C:CGC0.14News ReleaseCanadian Gold drills 12.7 gpt Au over 3.2 m at Tartan
2023-12-21 13:34C:CGC0.15News ReleaseCdn Gold to resume phase 2 drilling at Tartan in Jan.
2023-12-14 16:41C:CGC0.15Private PlacementCanadian Gold private placement
2023-11-30 12:21C:CGC0.165News ReleaseCanadian Gold closes $2.5-million private placement
2023-11-27 17:41C:CGC0.17SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-27 17:40C:CGC0.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-16 13:59C:CGC0.16News ReleaseCanadian Gold closes $1.72-million second tranche
2023-11-13 10:17C:CGC0.16News ReleaseCanadian Gold receives approval for $300K MMDF grant
2023-11-08 12:19C:CGC0.165News ReleaseCanadian Gold begins phase 2 drill program at Tartan
2023-11-06 18:33C:CGC0.165News ReleaseCanadian Gold closes $626,753 first tranche placement
2023-10-31 13:14C:CGC0.17News ReleaseCanadian Gold completes exploration programs
2023-10-18 11:36C:CGC0.185News ReleaseCanadian Gold arranges $2.22-million private placement
2023-10-18 11:32C:CGC0.185News ReleaseCdn Gold appoints Huebert as president, CEO, director
2023-09-27 13:13C:CGC0.15News ReleaseCanadian Gold drills 53.7 m of 4.2 g/t Au at Tartan
2023-08-29 22:07C:CGC0.215SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-29 21:56C:CGC0.215SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-23 12:28C:CGC0.19News ReleaseCanadian Gold drills 53.7 m of 4.2 g/t Au at Tartan