C-ATZ

T:ATZ - ARITZIA INC. SV - http://investors.aritzia.com

17:41:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATZ - T	0.1	33.40	·	33.63	0.1	33.51	+0.21	0.6	439.4	14,603	3,013	33.18 34.04 33.18	44.11 20.67	16:00:00	Apr 22	15 min RT 2¢
TSX - T	0.1	33.40	·	33.63	0.1	33.51	+0.21	0.6	212.5	7,045	1,652	33.18 34.04 33.18	44.11 20.67	16:00:00		15 min
NEO ATS - U						33.51	+0.21	0.6	29.0	959	242	33.44 34.00 33.34		15:59:49		15 min
Alpha - A						33.57	+0.27	0.8	42.5	1,418	206	33.43 33.99 33.32		15:59:27		15 min
Omega - O						33.52	+0.22	0.7	10.1	334	89	33.44 33.97 33.34		15:59:50		15 min
Pure - P						33.78	+0.48	1.4	5.6	187	33	33.54 33.78 33.54		14:16:08		15 min
Chi-X - X						33.52	+0.22	0.7	18.6	615	161	33.48 33.99 33.35		15:59:52		15 min
CX2 - H						33.52	+0.22	0.7	9.7	319	85	33.41 33.98 33.36		15:59:50		15 min
CXD - D						33.70	+0.40	1.2	11.5	381	135	33.48 33.95 33.335		15:39:25		15 min
TriAct - M						33.30			81.5	2,730	358					15 min
Instinet - I						33.41	+0.11	0.3	18.4	615	52	33.685 33.775 33.31		13:20:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3013

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:04:27	P	33.51	0.21	4,000	79 CIBC	79 CIBC	ZW
16:00:00	T	33.51	0.21	19	7 TD Sec	5 Citadel	Q
16:00:00	T	33.51	0.21	50	79 CIBC	5 Citadel	Q
16:00:00	T	33.51	0.21	16	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	33.51	0.21	38	65 Goldman	5 Citadel	Q
16:00:00	T	33.51	0.21	7	65 Goldman	5 Citadel	Q
16:00:00	T	33.51	0.21	90	79 CIBC	5 Citadel	Q
16:00:00	T	33.51	0.21	21	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	33.51	0.21	44	1 Anonymous	5 Citadel	Q
16:00:00	T	33.51	0.21	98	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 12:34	C:ATZ	34.81	News Release200	Aritzia to release fiscal 2024 financial results May 2
2024-04-04 08:04	C:ATZ	36.06	In the News525	Globe says Stifel's Landry maintains Aritzia at "buy"
2024-03-20 07:36	C:ATZ	36.52	In the News525	Globe says James's Glen keeps Aritzia at "outperform"
2024-02-22 00:54	C:ATZ	35.65	News Release200	Aritzia sets up automatic share purchase plan
2024-01-18 10:57	C:ATZ	34.48	News Release200	Aritzia arranges buyback of up to 3.51 million shares
2024-01-12 08:41	C:ATZ	32.01	In the News525	Globe says Aritzia beats market's low expectations
2024-01-12 08:32	C:ATZ	32.01	In the News525	Globe says James's Glen boosts Aritzia to "outperform"
2024-01-11 06:51	C:ATZ	26.46	In the News525	Globe/CP say Aritzia lowers Q3 profit on higher sales
2024-01-10 16:25	C:ATZ	26.46	News Release200	Aritzia earns $43.09-million in fiscal Q3 2024
2024-01-10 16:12	C:ATZ	26.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-10 16:06	C:ATZ	26.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-27 11:20	C:ATZ	28.03	News Release200	Aritzia to release Q3 fiscal 2024 results Jan. 10
2023-12-12 07:53	C:ATZ	23.47	In the News525	Globe says new coverage rates Aritizia "market perform"
2023-10-31 07:49	C:ATZ	21.82	In the News525	Globe says thievery in B.C. spooking Lululemon, others
2023-09-29 07:55	C:ATZ	23.63	In the News525	Globe says Stifel's Landry reaffirms Aritzia at "buy"
2023-09-28 16:43	C:ATZ	22.32	News Release200	Aritzia loses $5.99-million in fiscal Q2
2023-09-28 16:06	C:ATZ	21.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-28 16:05	C:ATZ	21.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-28 09:27	C:ATZ	21.89	In the News525	Globe says market hoping for better news from Aritizia
2023-09-22 08:18	C:ATZ	21.92	In the News525	Globe says Stifel's Landry maintains Aritzia at "buy"

Date ET

Symbol

Price

Type

Headline

2024-04-18 12:34

C:ATZ

34.81

News Release

Aritzia to release fiscal 2024 financial results May 2

2024-04-04 08:04

C:ATZ