C-YGT

V:YGT - Gold Terra Resource Corp. - https://goldterracorp.com

03:45:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGT - V	5.0	0.22	·	0.23	14.5	0.23	+0.02	9.5	1,489.2	307	191	0.205 0.23 0.195	0.285 0.045	15:59:59	Feb 05	15 min RT 2¢
TSX-V - V	5.0	0.22	·	0.23	14.5	0.22	+0.01	4.8	955.6	198	71	0.205 0.23 0.20	0.285 0.045	14:30:56		15 min
NEO ATS - U						0.225	+0.015	7.1	104.1	22	23	0.205 0.225 0.20		13:25:52		15 min
Alpha - A						0.225	+0.015	7.1	83.5	17	19	0.20 0.23 0.195		14:06:56		15 min
Omega - O						0.22	+0.01	4.8	139.0	29	31	0.205 0.23 0.195		15:44:53		15 min
CSE ATS - P						0.225	+0.015	7.1	1.0	0	2	0.20 0.225 0.20		12:45:49		15 min
CXC - X						0.205	-0.005	-2.4	8.0	2	3	0.20 0.205 0.20		09:44:35		15 min
CX2 - H						0.23	+0.02	9.5	182.5	38	26	0.205 0.23 0.20		15:59:59		15 min
CXD - D						0.225	+0.015	7.1	2.4	0	4	0.205 0.225 0.205		13:25:52		15 min
MatchNOW - M						0.21			1.5		9			Sep 11/20		15 min
Lynx - Y						0.23	+0.02	9.5	11.5	3	3	0.225 0.23 0.225		14:29:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 191

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.23	0.02	3,000	79 CIBC	1 Anonymous	K
15:59:59	H	0.23	0.02	9,000	79 CIBC	33 Canaccord	K
15:44:53	H	0.22	0.01	1,000	1 Anonymous	124 Questrade	K
15:44:53	H	0.22	0.01	6,000	1 Anonymous	124 Questrade	K
15:44:53	O	0.22	0.01	1,000	79 CIBC	124 Questrade	K
15:44:53	O	0.22	0.01	12,000	1 Anonymous	124 Questrade	K
15:38:48	H	0.23	0.02	5,000	79 CIBC	33 Canaccord	K
15:02:35	M	0.23	0.02	22	80 National Bank	80 National Bank	E
15:02:07	O	0.23	0.02	1,000	1 Anonymous	13 Instinet	K
14:30:56	V	0.225	0.015	9,500	2 RBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 07:00	C:YGT	0.235	News Release200	Gold Terra Provides Update on Drilling Program Along the Campbell Shear South of the Con Mine, Yellowknife, NWT
2026-01-23 11:26	C:YGT	0.20	News Release200	Gold Terra adds Burlingame as chief development officer
2026-01-06 16:01	C:YGT	0.21	News Release200	Gold Terra begins winter drill program at Yellowknife
2025-12-17 16:18	C:YGT	0.19	News Release200	Gold Terra looks back at 2025, ahead to 2026
2025-12-01 18:51	C:YGT	0.21	Private Placement250	Gold Terra Resource private placement
2025-11-28 18:56	C:YGT	0.16	News Release200	Gold Terra investor Sprott acquires 20 million shares
2025-11-28 17:41	C:YGT	0.16	News Release200	Gold Terra closes $7-million private placement
2025-11-24 18:21	C:YGT	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 18:15	C:YGT	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-17 19:21	C:YGT	0.13	News Release200	Gold Terra Resource increases financing to $7-million
2025-11-12 16:22	C:YGT	0.125	News Release200	Gold Terra arranges $6.3-million private placement
2025-10-27 12:52	C:YGT	0.105	News Release200	Gold Terra outlines new Campbell shear drill targets
2025-10-06 07:00	C:YGT	0.14	News Release200	Gold Terra to Present at the Metals & Mining Virtual Investor Conference October 7th
2025-09-26 11:51	C:YGT	0.10	News Release200	Gold Terra identifies new drill targets at Con mine
2025-09-04 07:00	C:YGT	0.06	News Release200	Gold Terra Announces Drill Target Preparation for the Con Mine, Yellowknife, NWT
2025-06-10 14:16	C:YGT	0.05	News Release200	Gold Terra shareholders approve all matters at meeting
2025-05-28 18:13	C:YGT	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 18:12	C:YGT	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 17:49	C:YGT	0.06	News Release200	Gold Terra talks Campbell shear gold potential
2025-05-12 17:01	C:YGT	0.06	News Release200	Gold Terra Closes Final Tranche of Financing Package Raising a Total of C$2.4 Million with Additional C$2 Million funding from Osisko Gold Royalties

Date ET

Symbol

Price

Type

Headline

2026-02-05 07:00

C:YGT

0.235

News Release

Gold Terra Provides Update on Drilling Program Along the Campbell Shear South of the Con Mine, Yellowknife, NWT

2026-01-23 11:26

C:YGT