C-YGT

V:YGT - Gold Terra Resource Corp. - https://goldterracorp.com

12:31:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGT - V	40.0	0.10	·	0.105	64.0	0.10			423.0	42	21	0.10 0.105 0.10	0.16 0.045	10:52:31	Oct 27	15 min RT 2¢
TSX-V - V	40.0	0.10	·	0.105	64.0	0.10			329.8	33	14	0.10 0.10 0.10	0.16 0.045	10:52:31		15 min
Alpha - A						0.105	+0.005	5.0	15.0	2	1	0.105 0.105 0.105		09:50:38		15 min
Omega - O						0.105	+0.005	5.0	0.5		1	0.105 0.105 0.105		09:57:15		15 min
Chi-X - X						0.10			77.0	8	3	0.10 0.10 0.10		09:32:37		15 min
CX2 - H						0.10			0.5		1	0.10 0.10 0.10		10:18:24		15 min
TriAct - M						0.10			0.3		1			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:52:31	V	0.10		2,000	84 ITG84	1 Anonymous	K
10:18:24	H	0.10		500	80 National Bank	57 Interactive	K
10:18:24	V	0.10		1,500	84 ITG84	1 Anonymous	K
09:57:15	M	0.105	0.005	250	79 CIBC	80 National Bank	E
09:57:15	O	0.105	0.005	500	79 CIBC	1 Anonymous	K
09:50:52	V	0.10		2,000	84 ITG84	1 Anonymous	K
09:50:38	A	0.105	0.005	15,000	7 TD Sec	1 Anonymous	K
09:32:37	X	0.10		3,000	79 CIBC	14 Virtu ITG	K
09:32:37	X	0.10		73,000	84 ITG84	14 Virtu ITG	K
09:32:37	V	0.10		500	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-27 12:52	C:YGT	0.105	News Release200	Gold Terra outlines new Campbell shear drill targets
2025-10-06 07:00	C:YGT	0.14	News Release200	Gold Terra to Present at the Metals & Mining Virtual Investor Conference October 7th
2025-09-26 11:51	C:YGT	0.10	News Release200	Gold Terra identifies new drill targets at Con mine
2025-09-04 07:00	C:YGT	0.06	News Release200	Gold Terra Announces Drill Target Preparation for the Con Mine, Yellowknife, NWT
2025-06-10 14:16	C:YGT	0.05	News Release200	Gold Terra shareholders approve all matters at meeting
2025-05-28 18:13	C:YGT	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 18:12	C:YGT	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 17:49	C:YGT	0.06	News Release200	Gold Terra talks Campbell shear gold potential
2025-05-12 17:01	C:YGT	0.06	News Release200	Gold Terra Closes Final Tranche of Financing Package Raising a Total of C$2.4 Million with Additional C$2 Million funding from Osisko Gold Royalties
2025-04-25 19:04	C:YGT	0.065	SEDAR MD & A815	SEDAR MD & A
2025-04-25 18:57	C:YGT	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 14:26	C:YGT	0.06	News Release200	Gold Terra Resource intersects Campbell shear at Con
2025-04-11 18:00	C:YGT	0.05	News Release200	Gold Terra closes $1.84M tranche of financing package
2025-03-31 17:02	C:YGT	0.065	News Release200	Gold Terra arranges $4.4-million financing package
2025-02-27 16:42	C:YGT	0.055	News Release200	Gold Terra's Con mine option drilling continues
2025-01-17 07:01	C:YGT	0.07	News Release200	Gold Terra Announces Participation at Vancouver Resource Investment Conference, Booth 316, and Grants Stock Options
2025-01-10 18:28	C:YGT	0.07	Shares for Debt330	Gold Terra Resource 1,625,000 shares for debt
2025-01-10 13:47	C:YGT	0.065	News Release200	Gold Terra Resource begins 2025 drill program at Con
2024-12-31 16:41	C:YGT	0.06	Private Placement250	Gold Terra Resource private placement
2024-12-17 04:56	C:YGT	0.06	News Release200	Gold Terra closes $1.31-million private placement

Date ET

Symbol

Price

Type

Headline

2025-10-27 12:52

C:YGT

0.105

News Release

Gold Terra outlines new Campbell shear drill targets

2025-10-06 07:00

C:YGT