C-YGT

V:YGT - Gold Terra Resource Corp. - https://goldterracorp.com

19:23:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGT - V	133.0	0.155	·	0.165	80.0	0.16			385.5	57	98	0.16 0.165 0.155	0.285 0.11	15:56:29	Nov 05	15 min RT 2¢
TSX-V - V	133.0	0.155	·	0.165	80.0	0.16			140.3	21	30	0.16 0.165 0.16	0.285 0.11	15:56:29		15 min
NEO ATS - U						0.16			50.5	8	9	0.155 0.165 0.155		15:08:51		15 min
Alpha - A						0.165	+0.005	3.1	49.5	8	4	0.165 0.165 0.16		15:09:34		15 min
Omega - O						0.16			86.5	13	19	0.165 0.165 0.155		15:07:22		15 min
CSE ATS - P						0.16			3.4		8	0.16 0.16 0.155		11:19:16		15 min
CXC - X						0.16			3.5	0	4	0.16 0.16 0.16		15:49:26		15 min
CX2 - H						0.16			19.0	3	6	0.16 0.16 0.155		15:07:22		15 min
CXD - D						0.1625	+0.0025	1.6	1.5	0	2	0.1625 0.1625 0.1625		10:53:13		15 min
MatchNOW - M						0.16			11.9	1	13			Sep 11-20		15 min
CS2 - S						0.16			19.5	3	3	0.16 0.165 0.16		15:07:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 98

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:29	V	0.16		500	33 Canaccord	1 Anonymous	K
15:56:29	V	0.16		500	33 Canaccord	13 Instinet	K
15:55:15	V	0.16		500	33 Canaccord	1 Anonymous	K
15:55:15	V	0.16		500	33 Canaccord	13 Instinet	K
15:49:26	X	0.16		2,000	79 CIBC	13 Instinet	K
15:49:26	V	0.16		2,000	33 Canaccord	13 Instinet	K
15:44:48	V	0.16		1,000	33 Canaccord	13 Instinet	K
15:40:08	M	0.16		5,000	124 Questrade	1 Anonymous
15:36:41	P	0.165	0.005	100	19 Desjardins	5 Citadel	E
15:33:54	V	0.165	0.005	500	33 Canaccord	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-05 22:38	C:YGT	0.165	News Release200	Gold Terra Resource drills 7.35 m of 6.61 g/t Au at Con
2026-10-15 18:58	C:YGT	0.18	News Release200	Gold Terra to host town hall meeting in Yellowknife
2026-10-14 11:19	C:YGT	0.17	News Release200	Gold Terra hosts Bank of Canada head at Con mine
2026-09-30 00:38	C:YGT	0.20	News Release200	Gold Terra talks visible gold in Con drill hole
2026-09-17 11:29	C:YGT	0.185	News Release200	Gold Terra adds two rigs to fall drilling at Con mine
2026-08-24 11:30	C:YGT	0.205	News Release200	Gold Terra plans sonic drilling of Con mine tailings
2026-08-24 11:04	C:YGT	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-24 11:01	C:YGT	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-21 20:20	C:YGT	0.205	Private Placement250	Gold Terra Resource private placement
2026-08-20 21:27	C:YGT	0.20	News Release200	Gold Terra closes final tranche of $10.08M financing
2026-08-07 12:51	C:YGT	0.18	News Release200	Gold Terra begins drilling at Zone 103N
2026-08-07 06:05	C:YGT	0.18	News Release200	Gold Terra closes $446,665 second tranche of placement
2026-07-24 17:17	C:YGT	0.175	News Release200	Gold Terra closes $8.75M first tranche of placement
2026-07-07 17:24	C:YGT	0.18	News Release200	Gold Terra increases financing to $10.8-million
2026-07-06 18:35	C:YGT	0.185	News Release200	Gold Terra Resource arranges $9.7-million financing
2026-07-06 08:49	C:YGT	0.19	News Release200	Canadian Investment Regulatory Organization Trade Resumption - YGT
2026-07-06 08:32	C:YGT	0.19	News Release200	Canadian Investment Regulatory Organization Trading Halt - YGT
2026-06-30 23:42	C:YGT	0.185	News Release200	Gold Terra Resource files Yellowknife technical report
2026-06-23 07:00	C:YGT	0.19	News Release200	Gold Terra Announces 5.88 g/t Gold over 19.00 Metres Including 18.50 g/t Gold over 4.0 Metres in the Yellorex Area, Con Mine Option Property, Yellowknife, NWT
2026-06-15 15:37	C:YGT	0.19	News Release200	Gold Terra Resource hires SLR for NI 43-101 Con PEA

Date ET

Symbol

Price

Type

Headline

2026-11-05 22:38

C:YGT

0.165

News Release

Gold Terra Resource drills 7.35 m of 6.61 g/t Au at Con

2026-10-15 18:58

C:YGT