C-YGT

V:YGT - Gold Terra Resource Corp. - https://goldterracorp.com

14:32:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGT - V	188.0	0.14	·	0.145	73.0	0.14	+0.005	3.7	1,544.7	218	202	0.145 0.155 0.14	0.165 0.045	14:09:16	Nov 17	15 min RT 2¢
TSX-V - V	188.0	0.14	·	0.145	73.0	0.145	+0.01	7.4	895.1	128	86	0.145 0.155 0.14	0.165 0.045	14:09:04		15 min
NEO ATS - U						0.145	+0.01	7.4	122.5	17	23	0.15 0.15 0.14		13:53:53		15 min
Alpha - A						0.14	+0.005	3.7	119.0	17	8	0.155 0.155 0.14		14:09:16		15 min
Omega - O						0.14	+0.005	3.7	275.5	39	36	0.14 0.155 0.14		14:09:04		15 min
CSE ATS - P						0.145	+0.01	7.4	1.0		2	0.15 0.15 0.145		12:01:55		15 min
CXC - X						0.145	+0.01	7.4	1.5		3	0.145 0.145 0.145		13:50:41		15 min
CX2 - H						0.15	+0.015	11.1	42.5	5	13	0.14 0.15 0.14		11:22:53		15 min
CXD - D						0.135			0.4		1			Nov 14		15 min
MatchNOW - M						0.135			3.2		12			Sep 11/20		15 min
Lynx - Y						0.145	+0.01	7.4	84.0	12	18	0.155 0.155 0.14		12:35:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 202

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:09:16	A	0.14	0.005	500	1 Anonymous	1 Anonymous	K
14:09:04	O	0.14	0.005	500	1 Anonymous	1 Anonymous	K
14:09:04	V	0.145	0.01	5,000	1 Anonymous	82 Stifel Nicholas	K
14:09:04	V	0.145	0.01	10,000	84 ITG84	82 Stifel Nicholas	K
13:56:00	V	0.145	0.01	14,500	1 Anonymous	59 Ventum	K
13:56:00	V	0.145	0.01	1,000	84 ITG84	59 Ventum	K
13:53:53	V	0.145	0.01	11,500	79 CIBC	79 CIBC	K
13:53:53	V	0.145	0.01	19,500	1 Anonymous	79 CIBC	K
13:53:53	V	0.145	0.01	10,000	84 ITG84	79 CIBC	K
13:53:53	V	0.145	0.01	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-17 19:21	C:YGT	0.13	News Release200	Gold Terra Resource increases financing to $7-million
2025-11-12 16:22	C:YGT	0.125	News Release200	Gold Terra arranges $6.3-million private placement
2025-10-27 12:52	C:YGT	0.105	News Release200	Gold Terra outlines new Campbell shear drill targets
2025-10-06 07:00	C:YGT	0.14	News Release200	Gold Terra to Present at the Metals & Mining Virtual Investor Conference October 7th
2025-09-26 11:51	C:YGT	0.10	News Release200	Gold Terra identifies new drill targets at Con mine
2025-09-04 07:00	C:YGT	0.06	News Release200	Gold Terra Announces Drill Target Preparation for the Con Mine, Yellowknife, NWT
2025-06-10 14:16	C:YGT	0.05	News Release200	Gold Terra shareholders approve all matters at meeting
2025-05-28 18:13	C:YGT	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 18:12	C:YGT	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 17:49	C:YGT	0.06	News Release200	Gold Terra talks Campbell shear gold potential
2025-05-12 17:01	C:YGT	0.06	News Release200	Gold Terra Closes Final Tranche of Financing Package Raising a Total of C$2.4 Million with Additional C$2 Million funding from Osisko Gold Royalties
2025-04-25 19:04	C:YGT	0.065	SEDAR MD & A815	SEDAR MD & A
2025-04-25 18:57	C:YGT	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 14:26	C:YGT	0.06	News Release200	Gold Terra Resource intersects Campbell shear at Con
2025-04-11 18:00	C:YGT	0.05	News Release200	Gold Terra closes $1.84M tranche of financing package
2025-03-31 17:02	C:YGT	0.065	News Release200	Gold Terra arranges $4.4-million financing package
2025-02-27 16:42	C:YGT	0.055	News Release200	Gold Terra's Con mine option drilling continues
2025-01-17 07:01	C:YGT	0.07	News Release200	Gold Terra Announces Participation at Vancouver Resource Investment Conference, Booth 316, and Grants Stock Options
2025-01-10 18:28	C:YGT	0.07	Shares for Debt330	Gold Terra Resource 1,625,000 shares for debt
2025-01-10 13:47	C:YGT	0.065	News Release200	Gold Terra Resource begins 2025 drill program at Con

Date ET

Symbol

Price

Type

Headline

2025-11-17 19:21

C:YGT

0.13

News Release

Gold Terra Resource increases financing to $7-million

2025-11-12 16:22

C:YGT