C-USS

V:USS - Uniserve Communications Corporation - https://www.uniserve.com

21:50:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
USS - V	24.0	0.60	·	0.62	1.0	0.61	+0.01	1.7	13.2	8	9	0.61 0.62 0.61	0.75 0.20	15:45:11	Jan 29	15 min RT 2¢
TSX-V - V	24.0	0.60	·	0.62	1.0	0.61	+0.01	1.7	10.5	6	3	0.61 0.61 0.61	0.75 0.20	15:25:29		15 min
Omega - O						0.61	+0.01	1.7	1.0	1	2	0.61 0.61 0.61		15:45:11		15 min
CX2 - H						0.62	+0.02	3.3	1.0	1	1	0.62 0.62 0.62		14:37:19		15 min
MatchNOW - M						0.60			0.7	0	3			Mar 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:11	O	0.61	0.01	500	2 RBC	1 Anonymous	K
15:44:22	M	0.61	0.01	16	80 National Bank	2 RBC	E
15:43:39	O	0.61	0.01	500	80 National Bank	1 Anonymous	K
15:43:37	M	0.61	0.01	477	80 National Bank	2 RBC	E
15:25:29	V	0.61	0.01	500	7 TD Sec	1 Anonymous	K
15:25:29	V	0.61	0.01	500	2 RBC	1 Anonymous	K
14:37:19	H	0.62	0.02	1,000	80 National Bank	33 Canaccord	K
12:04:44	M	0.62	0.02	242	80 National Bank	7 TD Sec	E
10:28:02	V	0.61	0.01	9,500	2 RBC	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-29 23:57	C:USS	0.66	News Release200	Uniserve Communications earns $153,222 in fiscal Q2
2026-01-29 20:20	C:USS	0.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 20:20	C:USS	0.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-23 20:50	C:USS	0.63	Miscellaneous270	Uniserve Communications 3.5 million bonus warrants
2025-12-23 20:49	C:USS	0.63	Property Agreement315	Uniserve Communications acquisitions
2025-12-23 15:35	C:USS	0.59	News Release200	Uniserve Communications closes Megawire acquisition
2025-12-01 17:20	C:USS	0.63	News Release200	Uniserve Communications Corporation Appoints Gautam Lohia as Chairman of the Board
2025-11-26 17:40	C:USS	0.63	News Release200	Uniserve Announces Results of its Annual General Meeting Held Monday, November 24, 2025
2025-11-20 18:26	C:USS	0.58	News Release200	Uniserve enters deals to acquire Megawire
2025-10-27 19:50	C:USS	0.60	News Release200	Uniserve Communications files AGM materials on-line
2025-10-24 15:55	C:USS	0.60	News Release200	Uniserve first quarter results for the period ended August 31, 2025
2025-10-24 15:29	C:USS	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-24 15:24	C:USS	0.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-08 21:04	C:USS	0.62	News Release200	Uniserve enters partnership with Railtown AI
2025-10-01 10:57	C:USS	0.64	News Release200	Uniserve loses $1.89-million in fiscal 2025
2025-10-01 01:53	C:USS	0.64	SEDAR MD & A815	SEDAR MD & A
2025-10-01 01:43	C:USS	0.64	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-15 23:51	C:USS	0.63	News Release200	Uniserve signs lease for Vancouver data centre
2025-09-03 14:30	C:USS	0.61	News Release200	Uniserve Commits to New Data Centre Facility
2025-08-19 20:02	C:USS	0.59	News Release200	Uniserve signs LOI for Ontario managed service provider

Date ET

Symbol

Price

Type

Headline

2026-01-29 23:57

C:USS

0.66

News Release

Uniserve Communications earns $153,222 in fiscal Q2

2026-01-29 20:20

C:USS