Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:54:02 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-02
V
USS
0.03
0.03
0.04
2024-05-01
V
USS
0.03
0.03
0.03
0.03
-0.005
145,501
6
0.03
0.04
145,501
2024-04-30
V
USS
14
1
0.03
0.04
2024-04-29
V
USS
7
1
0.025
0.04
2024-04-26
V
USS
0.035
0.025
0.04
2024-04-25
V
USS
0.035
0.025
0.04
2024-04-24
V
USS
0.035
0.025
0.04
2024-04-23
V
USS
1
1
0.025
0.04
2024-04-22
V
USS
0.035
0.035
0.035
0.035
10,250
4
0.025
0.04
10,250
2024-04-19
V
USS
0.035
0.03
0.035
2024-04-18
V
USS
0.035
0.03
0.035
2024-04-17
V
USS
1
1
0.03
0.035
1
2024-04-16
V
USS
0.035
0.03
0.035
2024-04-15
V
USS
0.035
0.035
0.035
0.035
0.01
18,200
3
0.025
0.035
18,000
200
2024-04-12
V
USS
0.04
0.04
0.025
0.025
-0.005
77,857
10
0.025
0.035
66,000
3,000
1,000
7,857
2024-04-11
V
USS
0.04
0.04
0.03
0.03
-0.015
60,002
7
0.03
0.04
60,001
2024-04-10
V
USS
0.045
0.04
0.045
2024-04-09
V
USS
0.045
0.04
0.045
2024-04-08
V
USS
41
1
0.04
0.045
2024-04-05
V
USS
200
1
0.04
0.045
2024-04-04
V
USS
0.045
0.045
0.045
0.045
0.005
40,429
5
0.035
0.045
20,429
6,000
14,000
2024-04-03
V
USS
0.04
0.045
0.09
2024-04-02
V
USS
0.045
0.045
0.04
0.04
32,450
5
0.045
0.09
32,225
225
2024-04-01
V
USS
0.04
0.045
0.09
2024-03-28
V
USS
0.04
0.045
0.09
2024-03-27
V
USS
0.04
0.045
0.09
2024-03-26
V
USS
0.04
0.04
0.04
0.04
13,000
1
0.04
0.09
13,000
2024-03-25
V
USS
0.04
0.04
0.09
2024-03-22
V
USS
0.04
0.04
0.09
2024-03-21
V
USS
0.04
0.04
0.09
2024-03-20
V
USS
200
1
0.04
0.09
2024-03-19
V
USS
180
1
0.04
0.09
180
2024-03-18
V
USS
0.04
0.04
0.09
2024-03-15
V
USS
300
1
0.04
0.09
2024-03-14
V
USS
0.04
0.04
0.09
2024-03-13
V
USS
0.04
0.04
0.04
0.04
4,285
2
0.04
0.09
4,000
2024-03-12
V
USS
0.08
0.08
0.08
0.08
0.04
1,685
3
0.04
0.09
682
1,000
2024-03-11
V
USS
0.04
0.035
0.09
2024-03-08
V
USS
0.04
0.04
0.04
0.04
5,000
2
0.035
0.09
5,000
2024-03-07
V
USS
475
2
0.04
0.09
200
2024-03-06
V
USS
0.095
0.095
0.04
0.04
-0.045
44,861
18
0.045
0.10
30,000
201
4,000
10,005
2024-03-05
V
USS
0.085
0.085
0.06
0.08
0.05
15,461
12
0.06
0.10
3,080
350
11,000
751
2024-03-04
V
USS
500
1
0.03
0.10
2024-03-01
V
USS
0.04
0.04
0.03
0.03
-0.01
25,445
12
0.03
0.10
9,000
4,917
11,528
2024-02-29
V
USS
0.04
0.04
0.04
0.04
0.01
32,000
3
0.03
0.04
30,000
2,000
2024-02-28
V
USS
0.03
0.03
0.03
0.03
-0.01
16,984
2
0.03
0.04
16,000
2024-02-27
V
USS
0.03
0.04
0.03
0.04
0.02
33,651
7
0.025
0.04
31,000
1,000
984
2024-02-26
V
USS
0.02
0.02
0.02
0.02
-0.01
58,005
6
0.025
0.03
34,000
24,000
5
2024-02-23
V
USS
0.03
0.03
0.04
2024-02-22
V
USS
228
1
0.03
0.04
2024-02-21
V
USS
0.03
0.03
0.03
0.03
-0.005
14,285
4
0.03
0.04
10,000
1,000
3,285
2024-02-20
V
USS
0.035
0.03
0.04
2024-02-16
V
USS
0.035
0.03
0.035
2024-02-15
V
USS
0.035
0.03
0.035
2024-02-14
V
USS
0.035
0.035
0.035
0.035
13,500
3
0.03
0.035
13,500
2024-02-13
V
USS
2
1
0.03
0.035
2
2024-02-12
V
USS
0.03
0.03
0.03
0.03
-0.005
5,167
3
0.03
0.035
167
2,000
3,000
2024-02-09
V
USS
0.035
0.03
0.035
2024-02-08
V
USS
0.035
0.03
0.035
2024-02-07
V
USS
0.035
0.035
0.035
0.035
33,000
7
0.035
0.04
31,000
2,000
2024-02-06
V
USS
0.035
0.03
0.035
2024-02-05
V
USS
714
1
0.03
0.035