| Your search results for 'UR' | 04:54:11 EST |
| STMN - C - UraniumX Discovery Corp. | 6.0 | 0.20 | · | 0.22 | 24.0 | 0.21 | | | 27.2 | 5 | 12 | 0.215 0.215 0.20 | 0.33 0.035 | 10:50:28 | Jan 29 | 15 min RT 2¢ |
| UE - C - Urano Energy Corp. | 2.5 | 0.09 | · | 0.10 | 231.0 | 0.09 | | | 129.9 | 11 | 10 | 0.09 0.095 0.09 | 0.175 0.05 | 15:11:38 | Dec 02 | 15 min RT 2¢ |
| UFC - V - Urbanfund Corp. | 5.5 | 0.86 | · | 0.92 | 10.0 | 0.93 | | | | | | | 1.03 0.72 | Feb 05 | Jan 05 | 15 min RT 2¢ |
| UGH - C - Uriel Gas Holdings Corp. - Common Shares | | | H | 0.025 | 10.0 | 0.025 | | | | | | | | Oct 30/24 | Oct 28 | 15 min RT 2¢ |
| UI - V - Urbanimmersive Inc. | SUSPENDED | 0.02 | | | | | | | 0.30 0.02 | Feb 02/24 | Feb 06/24 | 15 min RT 2¢ |
| UIG - V - Urban Infrastructure Group Inc. | 122.0 | 0.025 | · | 0.035 | 65.0 | 0.03 | | | | | | | 0.125 0.03 | Feb 05 | Jan 28 | 15 min RT 2¢ |
| URB - C - URBANA CORPORATION | 0.1 | 7.00 | · | | | 9.53 | +0.51 | 5.7 | 0.4 | 4 | 4 | 9.43 9.76 9.43 | 11.00 5.39 | 15:52:47 | Jan 06 | 15 min RT 2¢ |
| URB - T - URBANA CORPORATION | 0.1 | 9.10 | · | 9.90 | 1.0 | 9.53 | +0.22 | 2.4 | 1.8 | 17 | 15 | 9.43 9.84 9.43 | 11.00 5.39 | 15:52:47 | Jan 06 | 15 min RT 2¢ |
| URB - C - URBANA CORPORATION | 0.1 | 7.00 | · | | | 9.53 | +0.51 | 5.7 | 0.4 | 4 | 4 | 9.43 9.76 9.43 | 11.00 5.39 | 15:52:47 | Jan 06 | 15 min RT 2¢ |
| URB - T - URBANA CORPORATION | 0.1 | 9.10 | · | 9.90 | 1.0 | 9.53 | +0.22 | 2.4 | 1.8 | 17 | 15 | 9.43 9.84 9.43 | 11.00 5.39 | 15:52:47 | Jan 06 | 15 min RT 2¢ |
| URB.A - C - URBANA CORPORATION CLASS 'A' NV | | 9.01 | +0.55 | 6.5 | 0.1 | 1 | 1 | 9.01 9.01 9.01 | 9.75 5.05 | 13:00:03 | Jan 06 | 15 min RT 2¢ |
| URB.A - T - URBANA CORPORATION CLASS 'A' NV | 1.7 | 8.85 | · | 8.90 | 15.0 | 8.90 | -0.03 | -0.3 | 22.2 | 195 | 51 | 8.99 9.01 8.80 | 9.75 5.05 | 15:59:59 | Jan 06 | 15 min RT 2¢ |
| URB.A - C - URBANA CORPORATION CLASS 'A' NV | | 9.01 | +0.55 | 6.5 | 0.1 | 1 | 1 | 9.01 9.01 9.01 | 9.75 5.05 | 13:00:03 | Jan 06 | 15 min RT 2¢ |
| URB.A - T - URBANA CORPORATION CLASS 'A' NV | 1.7 | 8.85 | · | 8.90 | 15.0 | 8.90 | -0.03 | -0.3 | 22.2 | 195 | 51 | 8.99 9.01 8.80 | 9.75 5.05 | 15:59:59 | Jan 06 | 15 min RT 2¢ |
| URC - T - URANIUM ROYALTY CORP. J | 0.5 | 5.39 | · | 5.44 | 2.5 | 5.39 | +0.25 | 4.9 | 537.5 | 2,810 | 1,411 | 5.32 5.43 5.20 | 7.50 2.00 | 16:00:00 | Dec 11 | 15 min RT 2¢ |
| URC.WT - T - URANIUM ROYALTY CORP. J WT | 7.0 | 0.31 | H | 0.31 | 6.1 | 0.60 | | | | | | | 3.05 0.59 | Dec 06/24 | Dec 11 | 15 min RT 2¢ |
| URE - T - UR-ENERGY INC. J | 1.0 | 2.12 | · | 2.22 | 1.0 | 2.18 | +0.08 | 3.8 | 318.6 | 666 | 523 | 2.14 2.19 2.09 | 3.30 0.78 | 16:00:00 | Jan 28 | 15 min RT 2¢ |
| URZ - V - URZ3 Energy Corp. | 20.5 | 0.32 | · | 0.36 | 6.0 | 0.325 | | | | | | | 0.48 0.10 | Feb 05 | Dec 19 | 15 min RT 2¢ |
| Symbol UR is not active but it may have changed |
| 2013-06-27 | LFD.H | 13.4097 | UR | 1 |