C-TRP

T:TRP - TC ENERGY CORPORATION - https://www.tcenergy.com/

20:07:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRP - T	0.1	81.26	·	82.00	1.2	81.70	-0.28	-0.3	3,501.0	285,355	20,190	82.00 82.825 81.21	82.80 62.17	16:16:17	Feb 05	15 min RT 2¢
TSX - T	0.1	81.26	·	82.00	1.2	81.70	-0.28	-0.3	2,088.4	170,293	10,265	82.00 82.80 81.21	82.80 62.17	16:16:17		15 min
NEO ATS - U						81.68	-0.30	-0.4	107.2	8,728	758	82.25 82.75 81.24		15:59:51		15 min
Alpha - A						81.69	-0.29	-0.4	193.2	15,729	1,389	82.25 82.78 81.21		15:59:56		15 min
Omega - O						81.65	-0.33	-0.4	75.3	6,122	670	82.25 82.73 81.24		15:59:49		15 min
CSE ATS - P						81.68	-0.30	-0.4	94.0	7,639	911	82.12 82.74 81.24		15:59:51		15 min
CXC - X						81.67	-0.31	-0.4	433.9	35,393	2,055	82.01 82.78 81.24		15:59:59		15 min
CX2 - H						81.67	-0.31	-0.4	84.0	6,833	654	81.99 82.75 81.25		15:59:59		15 min
CXD - D						81.665	-0.315	-0.4	158.8	12,940	1,085	82.04 82.825 81.23		15:59:49		15 min
MatchNOW - M						81.98			189.0	15,374	1,864					15 min
Instinet - I						81.665	-0.315	-0.4	0.3	24	3	81.735 81.735 81.665		15:58:55		15 min
Lynx - Y						81.69	-0.29	-0.4	75.4	6,150	466	82.29 82.82 81.21		15:59:58		15 min
CS2 - S						81.87	-0.11	-0.1	1.6	130	70	82.55 82.55 81.87		14:57:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20190

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:17	T	81.70	-0.28	1,800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	81.70	-0.28	94	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	81.70	-0.28	56	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	81.70	-0.28	73	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	81.70	-0.28	28	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	81.70	-0.28	71	65 Goldman	14 Virtu ITG	Q
16:00:00	T	81.70	-0.28	86	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	81.70	-0.28	48	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	81.70	-0.28	60	65 Goldman	14 Virtu ITG	Q
16:00:00	T	81.70	-0.28	12	222 JP Morgan	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 08:09	C:TRP	81.02	In the News525	FP/wire say Enbridge, rival hear Smith rule out Kitimat
2026-02-02 06:30	C:TRP	79.84	In the News525	Globe says Enbridge, TC hear India wants Canada's oil
2026-01-30 08:54	C:TRP	79.88	In the News525	Globe says Enbridge sees non-U.S. oil shipments rise
2026-01-30 08:02	C:TRP	79.88	News Release200	Canadian Investment Regulatory Organization Trading Halt - TRP.PR.I
2026-01-29 07:17	C:TRP	78.78	In the News525	Globe says Enbridge, TC Energy see Smith, Eby make nice
2026-01-29 00:09	C:TRP	78.78	Miscellaneous270	TC Energy Series 6 preferred shares to be delisted
2026-01-28 07:45	C:TRP	78.35	In the News525	Globe says Enbridge, TC Energy told India's the future
2026-01-27 07:54	C:TRP	77.24	In the News525	Globe says TC Energy told LNG Canada shakeup coming
2026-01-23 18:29	C:TRP	77.11	News Release200	TC Energy not to convert Series 5 preferreds
2026-01-22 17:00	C:TRP	75.83	News Release200	TC Energy to host fourth quarter 2025 conference call on Feb. 13
2026-01-16 07:50	C:TRP	75.48	In the News525	Globe says TC Energy, rival see PM pitch Cdn energy
2026-01-16 07:47	C:TRP	75.48	In the News525	Globe says Enbridge, rival see PM cozy up to China
2026-01-15 07:26	C:TRP	75.89	In the News525	Globe says TC Energy told the U.S. still needs our oil
2026-01-14 08:09	C:TRP	75.89	In the News525	Globe says Enbridge told PM finally meets with natives
2026-01-13 07:42	C:TRP	74.71	In the News525	Globe says arrest at TC Energy site leads to B.C. trial
2026-01-13 07:19	C:TRP	75.54	In the News525	Globe says TC Energy maintained at "buy"
2026-01-13 06:21	C:TRP	74.71	In the News525	Globe says Enbridge, rival see PM talking pipes in B.C.
2026-01-08 08:15	C:TRP	73.64	In the News525	NP sees TC, Enbridge get Alberta's pipeline propaganda
2026-01-07 09:01	C:TRP	74.70	In the News525	FP/wire say TC Energy hears call for more pipelines
2026-01-07 08:58	C:TRP	74.70	In the News525	Post says TC Energy hears Poilievre doubts Carney's MOU

Date ET

Symbol

Price

Type

Headline

2026-02-05 08:09

C:TRP

81.02

In the News

FP/wire say Enbridge, rival hear Smith rule out Kitimat

2026-02-02 06:30

C:TRP