C-TRP

T:TRP - TC ENERGY CORPORATION - https://www.tcenergy.com/

08:04:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRP - T	0.1	96.70	·	97.37	0.1	97.04	+0.19	0.2	4,719.5	458,426	18,525	96.77 98.30 96.36	98.62 63.34	16:00:00	Jun 11	15 min RT 2¢
TSX - T	0.1	96.70	·	97.37	0.1	97.04	+0.19	0.2	3,427.5	332,800	8,354	96.77 98.29 96.36	98.62 63.34	16:00:00		15 min
NEO ATS - U						97.03	+0.18	0.2	136.2	13,253	1,073	96.77 98.28 96.42		15:59:53		15 min
Alpha - A						97.03	+0.18	0.2	75.8	7,382	597	96.80 98.30 96.42		15:59:54		15 min
Omega - O						97.06	+0.21	0.2	98.3	9,546	770	96.80 98.30 96.53		15:59:58		15 min
CSE ATS - P						97.04	+0.19	0.2	51.3	4,967	728	96.59 98.29 96.51		15:59:52		15 min
CXC - X						97.03	+0.18	0.2	324.0	31,510	2,439	96.77 98.29 96.42		15:59:54		15 min
CX2 - H						97.08	+0.23	0.2	100.7	9,785	733	96.80 98.28 96.71		15:59:50		15 min
CXD - D						97.01	+0.16	0.2	226.5	22,025	1,376	96.77 98.285 96.42		15:59:46		15 min
MatchNOW - M						96.85			178.2	17,314	1,718					15 min
Instinet - I						96.96	+0.11	0.1	1.3	126	10	97.795 97.795 96.96		15:56:53		15 min
Lynx - Y						97.00	+0.15	0.2	98.7	9,613	687	97.25 98.30 96.96		15:59:45		15 min
CS2 - S						97.59	+0.74	0.8	1.1	105	40	97.59 97.59 97.59		09:39:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18525

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:12:17	X	96.59	-0.26	3,000	1 Anonymous	13 Instinet
16:00:35	H	96.84	-0.01	1,400	7 TD Sec	1 Anonymous
16:00:35	X	96.98	0.13	500	79 CIBC	1 Anonymous
16:00:12	X	96.98	0.13	700	79 CIBC	13 Instinet
16:00:00	T	97.04	0.19	28	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	97.04	0.19	25	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	97.04	0.19	36	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	97.04	0.19	9	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	97.04	0.19	64	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	97.04	0.19	36	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-11 09:02	C:TRP	96.15	In the News525	Globe says TC Energy, others told India wants our oil
2026-06-10 07:56	C:TRP	95.13	In the News525	Globe says Enbridge told B.C. LNG project gains support
2026-06-10 07:34	C:TRP	95.13	In the News525	Globe says TC Energy hears Hodgson upbeat on energy
2026-06-09 09:10	C:TRP	95.17	In the News525	Globe says Enbridge told of more German LNG interest
2026-06-09 08:50	C:TRP	95.17	In the News525	Globe says Amazon sells record $14B of maple bonds
2026-06-05 09:25	C:TRP	95.75	In the News525	Post says TC Energy hears good things about LNG project
2026-06-05 09:04	C:TRP	95.83	In the News525	FP/wire say TC Energy-backed GasLink hits bond market
2026-06-05 07:00	C:TRP	95.75	In the News525	Globe says Enbridge told feds back down on assessments
2026-06-04 07:52	C:TRP	94.24	In the News525	Globe says Enbridge hears Nisga'a say "no" to pipeline
2026-06-03 08:16	C:TRP	94.20	In the News525	Globe says TC Energy sees LNG Canada plan expansion
2026-06-02 07:26	C:TRP	91.54	In the News525	Globe says Enbridge, others told Nfld. keen for gas
2026-06-02 05:11	C:TRP	94.20	In the News525	Globe says TC Energy seen trading at a good price
2026-06-01 07:18	C:TRP	91.86	In the News525	Globe says Enbridge hears TMX nearing full capacity
2026-05-27 09:48	C:TRP	96.08	In the News525	Globe says TC Energy hears new LNG terminal proposed
2026-05-27 09:43	C:TRP	96.08	In the News525	Globe says Enbridge sees Northern Oil enter Cdn market
2026-05-27 06:48	C:TRP	94.29	In the News525	Globe says TC Energy reaffirmed at "hold"
2026-05-27 06:36	C:TRP	94.29	In the News525	NP says Enbridge, rival hear we move too slow
2026-05-27 06:32	C:TRP	94.29	In the News525	Globe says Enbridge, rival see Kinew confront Smith
2026-05-26 08:16	C:TRP	96.08	In the News525	Globe says Enbridge hears referendum makes little sense
2026-05-26 07:49	C:TRP	97.07	In the News525	Globe says Enbridge, others see PM defend pipelines

Date ET

Symbol

Price

Type

Headline

2026-06-11 09:02

C:TRP

96.15

In the News

Globe says TC Energy, others told India wants our oil

2026-06-10 07:56

C:TRP