C-TRP

T:TRP - TC ENERGY CORPORATION - https://www.tcenergy.com/

04:58:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRP - T	5.1	82.85	·	83.16	4.0	82.92	+0.15	0.2	9,470.6	781,355	24,497	81.60 83.15 81.00	90.27 63.34	16:00:00	06:52	15 min RT 2¢
TSX - T	5.1	82.85	·	83.16	4.0	82.92	+0.15	0.2	7,750.3	640,572	11,838	81.60 83.15 81.00	90.27 63.34	16:00:00		15 min
NEO ATS - U						83.00	+0.23	0.3	189.3	15,484	1,230	81.60 83.15 81.00		15:59:51		15 min
Alpha - A						82.97	+0.20	0.2	86.1	7,027	655	81.53 83.15 81.05		15:59:51		15 min
Omega - O						82.98	+0.21	0.3	66.2	5,407	619	81.61 83.15 81.06		15:59:43		15 min
CSE ATS - P						83.00	+0.23	0.3	55.4	4,517	814	81.52 83.11 81.01		15:59:57		15 min
CXC - X						82.99	+0.22	0.3	414.8	34,012	2,776	81.60 83.15 81.01		15:59:49		15 min
CX2 - H						82.97	+0.20	0.2	178.4	14,611	1,271	81.61 83.13 81.03		15:59:52		15 min
CXD - D						82.99	+0.22	0.3	287.1	23,512	1,928	81.57 83.13 81.01		15:59:56		15 min
MatchNOW - M						82.77			322.4	26,345	2,531					15 min
Instinet - I						83.005	+0.235	0.3	0.5	41	4	81.59 83.005 81.59		15:48:12		15 min
Lynx - Y						83.00	+0.23	0.3	118.0	9,658	750	81.62 83.15 81.01		15:59:53		15 min
CS2 - S						81.25	-1.52	-1.8	2.1	168	81	81.25 81.25 81.25		09:38:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24497

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	82.92	0.15	36	79 CIBC	14 Virtu ITG	Q
16:00:00	T	82.92	0.15	13	79 CIBC	14 Virtu ITG	Q
16:00:00	T	82.92	0.15	2	79 CIBC	14 Virtu ITG	Q
16:00:00	T	82.92	0.15	38	79 CIBC	14 Virtu ITG	Q
16:00:00	T	82.92	0.15	56	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	82.92	0.15	22	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	82.92	0.15	10	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	82.92	0.15	66	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	82.92	0.15	8	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	82.92	0.15	4	79 CIBC	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-17 06:52	C:TRP	82.77	In the News525	Globe says Enbridge, others see Kinew keen for pipeline
2026-04-16 09:08	C:TRP	83.68	In the News525	Post says TC Energy told carbon capture still happening
2026-04-10 18:06	C:TRP	88.39	News Release200	TC Energy to hold Q1 2026 results call May 1
2026-04-01 09:35	C:TRP	87.11	In the News525	Globe's Berman sad RBC's fat-dividend days are over
2026-04-01 07:43	C:TRP	87.11	In the News525	Globe says TC Energy boss: It's time to move on LNG
2026-03-31 07:56	C:TRP	87.76	In the News525	Globe says TC Energy told council wants less red tape
2026-03-30 09:01	C:TRP	87.76	In the News525	Globe says Enbridge, rival hear bill needs amending
2026-03-27 06:59	C:TRP	88.23	In the News525	Globe/CP say Enbridge, rival hear new pipelines needed
2026-03-26 09:31	C:TRP	88.23	In the News525	FP says Enbridge, rival see TMX eye widening capacity
2026-03-26 08:35	C:TRP	88.76	In the News525	Globe says TC Energy agrees to GasLink expansion
2026-03-25 08:37	C:TRP	88.24	In the News525	Globe says Enbridge, others told MOU pipeline at risk
2026-03-23 09:32	C:TRP	86.90	In the News525	Post says TC Energy keen for Ksi Lisims LNG project
2026-03-19 17:21	C:TRP	88.18	News Release200	TC Energy Corporation (TRP) Closes the Market
2026-03-18 07:38	C:TRP	87.60	In the News525	Globe says TC Energy-backed LNG terminal gets busy
2026-03-17 07:26	C:TRP	87.60	In the News525	FP/wire say Enbridge, TC told feds to increase exports
2026-03-16 08:16	C:TRP	87.50	In the News525	Globe says Enbridge, others see feds stay true to MOU
2026-03-16 07:09	C:TRP	87.50	In the News525	Globe says TC Energy boss talks economic sovereignty
2026-03-16 06:23	C:TRP	87.92	In the News525	Globe says Enbridge, rival hear IEA plans crude release
2026-03-13 07:11	C:TRP	86.09	In the News525	Globe says Enbridge hears separation hurting Alberta
2026-03-11 09:37	C:TRP	86.55	In the News525	FP/wire say TC Energy, rival hear TMX triples output

Date ET

Symbol

Price

Type

Headline

2026-04-17 06:52

C:TRP

82.77

In the News

Globe says Enbridge, others see Kinew keen for pipeline

2026-04-16 09:08

C:TRP