C-TRP

T:TRP - TC ENERGY CORPORATION - https://www.tcenergy.com/

16:25:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRP - T	52.3	49.04	·	49.10	2.5	49.05	+0.51	1.1	10,528.8	516,041	28,443	48.60 49.49 48.56	56.975 43.70	16:00:00	Apr 18	15 min RT 2¢
TSX - T	52.3	49.04	·	49.10	2.5	49.05	+0.51	1.1	8,507.0	417,108	14,126	48.60 49.48 48.58	56.975 43.70	16:00:00		15 min
NEO ATS - U						49.04	+0.50	1.0	290.7	14,233	2,423	48.65 49.49 48.62		15:59:57		15 min
Alpha - A						49.05	+0.51	1.1	176.5	8,643	1,093	48.69 49.48 48.56		15:59:59		15 min
Omega - O						49.05	+0.51	1.1	135.2	6,609	1,252	48.62 49.48 48.58		15:59:54		15 min
Pure - P						49.05	+0.51	1.1	42.8	2,079	632	48.62 49.42 48.61		15:59:54		15 min
Chi-X - X						49.05	+0.51	1.1	950.7	46,566	5,942	48.57 49.49 48.57		15:59:52		15 min
CX2 - H						49.05	+0.51	1.1	121.4	5,945	904	48.77 49.49 48.72		15:59:54		15 min
CXD - D						49.12	+0.58	1.2	54.1	2,631	582	48.61 49.415 48.61		15:59:33		15 min
TriAct - M						48.54			238.1	11,629	1,449					15 min
Instinet - I						49.195	+0.655	1.3	9.5	466	27	48.955 49.375 48.955		15:56:59		15 min
Lynx - Y						49.27	+0.73	1.5	0.3	15	3	49.03 49.27 49.03		14:24:29		15 min
CS2 - S						49.05	+0.51	1.1	2.4	117	10	49.13 49.31 49.02		15:59:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28443

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	49.05	0.51	77	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	49.05	0.51	86	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	49.05	0.51	59	14 Virtu ITG	79 CIBC	Q
16:00:00	T	49.05	0.51	77	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	49.05	0.51	70	14 Virtu ITG	65 Goldman	Q
16:00:00	T	49.05	0.51	80	14 Virtu ITG	79 CIBC	Q
16:00:00	T	49.05	0.51	20	14 Virtu ITG	79 CIBC	Q
16:00:00	T	49.05	0.51	66	14 Virtu ITG	65 Goldman	Q
16:00:00	T	49.05	0.51	58	14 Virtu ITG	65 Goldman	Q
16:00:00	T	49.05	0.51	80	14 Virtu ITG	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 08:43	C:TRP	48.31	In the News525	Globe/wire say TC Energy gas pipeline fire nearly out
2024-04-16 11:58	C:TRP	49.60	News Release200	TC Energy to release Q1 results May 3, hold ASM May 4
2024-04-05 07:30	C:TRP	52.53	In the News525	FP/wire say Enbridge, rival hear TMX to start May 1
2024-04-04 08:30	C:TRP	52.53	In the News525	Globe/CP say TC Energy told drought may hit LNG project
2024-04-03 10:08	C:TRP	54.30	News Release200	TC Energy appoints O'Donnell as EVP, CFO
2024-04-01 17:16	C:TRP	54.65	News Release200	TC Energy not redeeming Series 7 preferred shares
2024-04-01 08:50	C:TRP	54.44	In the News525	FP/CP say Enbridge, rival hear TMX valuation at risk
2024-03-20 08:46	C:TRP	54.66	In the News525	Globe says SNC, TC Energy seen as worthy uranium plays
2024-03-19 09:39	C:TRP	54.52	In the News525	Post columnist has faith in BCE, other laggards
2024-03-15 08:21	C:TRP	54.67	In the News525	Globe says TC Energy selling LNG project to Nisga'a
2024-03-14 17:24	C:TRP	54.67	News Release200	TC Energy to sell Prince Rupert Gas to Nisga'a Nation
2024-03-07 07:40	C:TRP	54.21	In the News525	Globe says TC Energy hears gas takes No. 1 spot in B.C.
2024-03-05 08:13	C:TRP	54.00	In the News525	Globe/CP say TC Energy agrees to sell Portland gas line
2024-03-04 09:02	C:TRP	53.92	News Release200	TC Energy to sell Portland Natural Gas Transmission
2024-03-01 08:00	C:TRP	53.68	In the News525	Globe says MEG, rivals see Alberta ignore common sense
2024-02-23 07:06	C:TRP	53.78	In the News525	Globe says Suncor hires TC Energy ex-CEO as chairman
2024-02-21 09:24	C:TRP	53.69	In the News525	Globe says RBC's Kwan keeps TC Energy at "outperform"
2024-02-20 07:37	C:TRP	53.32	In the News525	Post says LNG helps TC Energy beat Q4 expectations
2024-02-16 11:02	C:TRP	52.00	News Release200	TC Energy to pay 96-cent dividend April 30
2024-02-16 09:12	C:TRP	52.00	News Release200	TC Energy earns $2.82-million in 2023

Date ET

Symbol

Price

Type

Headline

2024-04-18 08:43

C:TRP

48.31

In the News

Globe/wire say TC Energy gas pipeline fire nearly out

2024-04-16 11:58

C:TRP