16:21:47 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



T:TRP - TC ENERGY CORPORATION - https://www.tcenergy.com/16:21:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRP - T  0.464.81·65.040.164.83+0.040.11,975.6128,42312,08864.39  65.55  64.2576.58  47.0516:00:0007:4015 min RT 2¢
TSX - T0.464.81·65.040.164.83+0.040.11,124.873,1016,66564.39  65.55  64.2676.58  47.0516:00:0015 min
NEO ATS - U 64.83+0.040.164.44,18643364.57  65.54  64.5515:59:5815 min
Alpha - A 64.82+0.030.0149.59,72582364.27  65.55  64.2515:59:5115 min
Omega - O 64.83+0.040.117.21,11917164.59  65.52  64.5815:59:2915 min
Pure - P 64.84+0.050.160.93,95865564.34  65.54  64.3415:59:5515 min
Chi-X - X 64.83+0.040.1296.319,2651,74164.36  65.55  64.3615:59:5515 min
CX2 - H 64.81+0.020.066.44,32271764.49  65.55  64.4915:59:5715 min
CXD - D 64.985+0.1950.369.34,50318364.63  65.35  64.56515:47:4515 min
TriAct - M 64.79123.98,057688    15:59:5515 min
Instinet - I 65.16+0.370.62.2143565.16  65.17  65.1610:28:4615 min
Lynx - Y 64.77-0.020.00.746765.33  65.51  64.7715:58:3115 min

Recent Trades - Last 10 of 12088
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T64.830.04931 Anonymous5 PensonQ
16:00:00T64.830.04641 Anonymous5 PensonQ
16:00:00T64.830.04212 RBC5 PensonQ
16:00:00T64.830.043253 Morgan Stanley5 PensonQ
16:00:00T64.830.04141 Anonymous5 PensonQ
16:00:00T64.830.04479 CIBC5 PensonQ
16:00:00T64.830.049679 CIBC5 PensonQ
16:00:00T64.830.041779 CIBC5 PensonQ
16:00:00T64.830.048379 CIBC5 PensonQ
16:00:00T64.830.04552 RBC5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-14 07:40C:TRP64.79In the NewsGlobe says Enbridge preferred over TC Energy at Citi
2020-08-05 11:59C:TRP63.35News ReleaseTC Energy signs Keystone deal with U.S. labour unions
2020-08-05 07:26C:TRP63.35In the NewsGlobe says TC Energy a value stock worth consideration
2020-07-31 16:07C:TRP61.05News ReleaseTC Energy's Columbia Gas files rate case
2020-07-31 08:31C:TRP61.23In the NewsFP says TC Energy gets okay for more Keystone capacity
2020-07-30 12:45C:TRP61.36News ReleaseTC Energy to pay 81-cent dividend Oct. 30
2020-07-30 11:13C:TRP61.36News ReleaseTC Energy earns $1.3-billion in Q2
2020-07-30 09:52C:TRP61.23News ReleaseTC to proceed with Elwood/ANR replacement project
2020-07-30 08:34C:TRP61.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-30 08:34C:TRP61.36SEDAR MD & ASEDAR MD & A
2020-07-28 08:04C:TRP59.94In the NewsGlobe says TC Energy lowered to "hold" from "buy"
2020-07-27 07:36C:TRP59.94In the NewsGlobe says feds pushing for TC Energy's Keystone XL