C-TRP

T:TRP - TC ENERGY CORPORATION - https://www.tcenergy.com/

02:50:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRP - T	0.3	48.54	·	48.68	0.2	48.54	+0.23	0.5	10,589.3	511,763	26,222	48.35 48.84 48.12	56.975 43.70	16:00:00	08:43	15 min RT 2¢
TSX - T	0.3	48.54	·	48.68	0.2	48.54	+0.23	0.5	7,863.2	380,204	11,236	48.35 48.84 48.12	56.975 43.70	16:00:00		15 min
NEO ATS - U						48.54	+0.23	0.5	879.2	42,519	3,220	48.36 48.84 48.12		15:59:58		15 min
Alpha - A						48.53	+0.22	0.5	125.1	6,030	834	48.38 48.83 48.14		15:59:52		15 min
Omega - O						48.53	+0.22	0.5	198.4	9,530	1,842	48.35 48.84 48.12		15:59:57		15 min
Pure - P						48.53	+0.22	0.5	45.0	2,150	652	48.38 48.79 48.17		15:59:56		15 min
Chi-X - X						48.54	+0.23	0.5	877.2	42,321	5,165	48.365 48.84 48.12		15:59:58		15 min
CX2 - H						48.53	+0.22	0.5	122.6	5,900	960	48.37 48.77 48.14		15:59:58		15 min
CXD - D						48.55	+0.24	0.5	102.3	4,929	761	48.37 48.835 48.15		15:59:40		15 min
TriAct - M						48.31			374.6	18,100	1,540					15 min
Instinet - I						48.47	+0.16	0.3	0.6	29	3	48.45 48.47 48.45		14:04:04		15 min
Lynx - Y						48.52	+0.21	0.4	0.2	10	2	48.45 48.52 48.45		13:15:51		15 min
CS2 - S						48.62	+0.31	0.6	0.9	43	7	48.35 48.64 48.35		15:26:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26222

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	48.54	0.23	43	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	48.54	0.23	27	5 Citadel	65 Goldman	Q
16:00:00	T	48.54	0.23	58	5 Citadel	65 Goldman	Q
16:00:00	T	48.54	0.23	49	5 Citadel	1 Anonymous	Q
16:00:00	T	48.54	0.23	38	5 Citadel	1 Anonymous	Q
16:00:00	T	48.54	0.23	32	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	48.54	0.23	63	5 Citadel	65 Goldman	Q
16:00:00	T	48.54	0.23	4	5 Citadel	79 CIBC	Q
16:00:00	T	48.54	0.23	58	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	48.54	0.23	19	5 Citadel	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 08:43	C:TRP	48.31	In the News525	Globe/wire say TC Energy gas pipeline fire nearly out
2024-04-16 11:58	C:TRP	49.60	News Release200	TC Energy to release Q1 results May 3, hold ASM May 4
2024-04-05 07:30	C:TRP	52.53	In the News525	FP/wire say Enbridge, rival hear TMX to start May 1
2024-04-04 08:30	C:TRP	52.53	In the News525	Globe/CP say TC Energy told drought may hit LNG project
2024-04-03 10:08	C:TRP	54.30	News Release200	TC Energy appoints O'Donnell as EVP, CFO
2024-04-01 17:16	C:TRP	54.65	News Release200	TC Energy not redeeming Series 7 preferred shares
2024-04-01 08:50	C:TRP	54.44	In the News525	FP/CP say Enbridge, rival hear TMX valuation at risk
2024-03-20 08:46	C:TRP	54.66	In the News525	Globe says SNC, TC Energy seen as worthy uranium plays
2024-03-19 09:39	C:TRP	54.52	In the News525	Post columnist has faith in BCE, other laggards
2024-03-15 08:21	C:TRP	54.67	In the News525	Globe says TC Energy selling LNG project to Nisga'a
2024-03-14 17:24	C:TRP	54.67	News Release200	TC Energy to sell Prince Rupert Gas to Nisga'a Nation
2024-03-07 07:40	C:TRP	54.21	In the News525	Globe says TC Energy hears gas takes No. 1 spot in B.C.
2024-03-05 08:13	C:TRP	54.00	In the News525	Globe/CP say TC Energy agrees to sell Portland gas line
2024-03-04 09:02	C:TRP	53.92	News Release200	TC Energy to sell Portland Natural Gas Transmission
2024-03-01 08:00	C:TRP	53.68	In the News525	Globe says MEG, rivals see Alberta ignore common sense
2024-02-23 07:06	C:TRP	53.78	In the News525	Globe says Suncor hires TC Energy ex-CEO as chairman
2024-02-21 09:24	C:TRP	53.69	In the News525	Globe says RBC's Kwan keeps TC Energy at "outperform"
2024-02-20 07:37	C:TRP	53.32	In the News525	Post says LNG helps TC Energy beat Q4 expectations
2024-02-16 11:02	C:TRP	52.00	News Release200	TC Energy to pay 96-cent dividend April 30
2024-02-16 09:12	C:TRP	52.00	News Release200	TC Energy earns $2.82-million in 2023

Date ET

Symbol

Price

Type

Headline

2024-04-18 08:43

C:TRP

48.31

In the News

Globe/wire say TC Energy gas pipeline fire nearly out

2024-04-16 11:58

C:TRP