C-TRP

T:TRP - TC ENERGY CORPORATION - https://www.tcenergy.com/

22:44:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRP - T	0.1	86.15	·	86.90	0.2	86.59	-0.65	-0.7	7,108.1	614,443	18,786	87.34 87.69 86.06	89.68 62.17	16:00:00	08:36	15 min RT 2¢
TSX - T	0.1	86.15	·	86.90	0.2	86.59	-0.65	-0.7	5,929.6	512,924	9,222	87.34 87.60 86.07	89.68 62.17	16:00:00		15 min
NEO ATS - U						86.60	-0.64	-0.7	164.6	14,208	906	86.96 87.46 86.07		15:59:56		15 min
Alpha - A						86.60	-0.64	-0.7	91.9	7,920	728	87.03 87.60 86.06		15:59:56		15 min
Omega - O						86.53	-0.71	-0.8	53.2	4,578	441	87.37 87.44 86.10		15:59:35		15 min
CSE ATS - P						86.59	-0.65	-0.7	49.4	4,235	692	87.55 87.55 86.09		15:59:53		15 min
CXC - X						86.59	-0.65	-0.7	356.9	30,746	2,739	87.69 87.69 86.08		15:59:57		15 min
CX2 - H						86.57	-0.67	-0.8	72.0	6,204	582	87.37 87.37 86.08		15:59:56		15 min
CXD - D						86.58	-0.66	-0.8	115.6	9,955	987	87.31 87.69 86.085		15:59:54		15 min
MatchNOW - M						87.24			180.4	15,518	1,819					15 min
Lynx - Y						86.56	-0.68	-0.8	93.2	8,034	620	86.96 87.02 86.11		15:59:43		15 min
CS2 - S						86.73	-0.51	-0.6	1.4	120	50	87.08 87.08 86.73		09:45:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18786

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:02:12	X	86.59	-0.65	4,358	33 Canaccord	33 Canaccord	Z
16:00:00	T	86.59	-0.65	28	5 Citadel	79 CIBC	Q
16:00:00	T	86.59	-0.65	87	5 Citadel	79 CIBC	Q
16:00:00	T	86.59	-0.65	21	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	86.59	-0.65	9	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	86.59	-0.65	97	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	86.59	-0.65	58	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	86.59	-0.65	15	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	86.59	-0.65	28	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	86.59	-0.65	99	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-06 08:36	C:TRP	87.24	In the News525	NP says TC Energy sees Poilievre take a swipe at Canada
2026-03-04 07:57	C:TRP	88.65	In the News525	Post says TC Energy told carbon taxes still an irritant
2026-03-04 07:50	C:TRP	88.65	In the News525	Globe says Enbridge, others told India's an option, too
2026-03-04 07:43	C:TRP	88.65	In the News525	Globe says Enbridge, others see Churchill opportunity
2026-03-03 07:21	C:TRP	89.00	In the News525	Globe says TC Energy told $100 (U.S.) oil is possible
2026-02-26 07:31	C:TRP	86.51	In the News525	Globe says South Bow could see part of Keystone revived
2026-02-25 09:24	C:TRP	86.90	In the News525	Post says South Bow hears talk of reviving some XL pipe
2026-02-24 08:23	C:TRP	86.50	In the News525	Globe says TC Energy sees Smith playing same old game
2026-02-24 08:06	C:TRP	86.50	In the News525	Post says Enbridge, others hear more pipeline talk
2026-02-18 09:18	C:TRP	84.91	In the News525	Globe says Enbridge hears PM's pipe pledge an illusion
2026-02-18 07:47	C:TRP	84.48	In the News525	Globe says Enbridge, Pembina, TC Energy cut to "hold"
2026-02-18 07:41	C:TRP	84.91	In the News525	Globe says TC Energy downgraded to "neutral"
2026-02-18 07:28	C:TRP	84.91	In the News525	Globe says B.C. pleased with TC Energy's gas royalties
2026-02-17 07:01	C:TRP	86.52	In the News525	Globe says West Coast pipeline too risky for Enbridge
2026-02-17 06:17	C:TRP	86.52	In the News525	Globe says TC Energy, others head to Mexico for trade
2026-02-13 07:48	C:TRP	83.59	News Release200	TC Energy files 2025 annual disclosure documents
2026-02-13 07:07	C:TRP	83.59	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-13 07:07	C:TRP	83.59	SEDAR Annual Report803	SEDAR Annual Report
2026-02-13 06:45	C:TRP	83.59	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-13 06:45	C:TRP	83.59	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-03-06 08:36

C:TRP

87.24

In the News

NP says TC Energy sees Poilievre take a swipe at Canada

2026-03-04 07:57

C:TRP