C-PYR

T:PYR - PYROGENESIS INC. - https://www.pyrogenesis.com

22:39:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PYR - T	5.5	0.245	·	0.25	16.0	0.25			385.6	92	180	0.26 0.26 0.245	0.65 0.17	15:59:59	Feb 03	15 min RT 2¢
TSX - T	5.5	0.245	·	0.25	16.0	0.25			213.7	52	67	0.26 0.26 0.25	0.65 0.17	15:59:59		15 min
NEO ATS - U						0.25			34.8	8	19	0.26 0.26 0.25		15:59:59		15 min
Alpha - A						0.255	+0.005	2.0	12.2	3	7	0.255 0.26 0.255		15:47:19		15 min
Omega - O						0.255	+0.005	2.0	47.5	11	19	0.245 0.26 0.245		15:47:19		15 min
CSE ATS - P						0.25			0.9	0	3			Dec 11		15 min
CXC - X						0.25			3.0	1	4	0.25 0.25 0.25		15:16:05		15 min
CX2 - H						0.255	+0.005	2.0	59.5	14	19	0.26 0.26 0.255		15:47:22		15 min
CXD - D						0.25			2.7	0	12	0.25 0.25 0.25		15:16:04		15 min
MatchNOW - M						0.25			5.1	1	28					15 min
Lynx - Y						0.26	+0.01	4.0	6.0	2	1	0.26 0.26 0.26		12:34:33		15 min
CS2 - S						0.25			0.02		1			Jan 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 180

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.25		500	79 CIBC	1 Anonymous	K
15:59:59	T	0.25		3,500	79 CIBC	1 Anonymous	K
15:59:59	U	0.25		1,500	79 CIBC	2 RBC	K
15:59:59	U	0.25		4,500	79 CIBC	2 RBC	K
15:59:46	D	0.25		20	7 TD Sec	80 National Bank	E
15:59:46	T	0.25		1,500	7 TD Sec	1 Anonymous	K
15:58:20	T	0.255	0.005	500	80 National Bank	1 Anonymous	K
15:55:53	T	0.25		1,000	14 Virtu ITG	7 TD Sec	K
15:54:55	D	0.25		50	124 Questrade	7 TD Sec	E
15:54:33	T	0.25		500	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 07:00	C:PYR	0.255	News Release200	PyroGenesis Confirms Additional Independent Verification of Its Fumed Silica Meeting Commercial Grade "150"
2026-01-30 15:11	C:PYR	0.24	News Release200	HPQ talks independent verification of fumed silica
2026-01-27 11:59	C:PYR	0.245	News Release200	PyroGenesis delivers 4.5 MW plasma torch to U.S. client
2026-01-22 12:48	C:PYR	0.255	News Release200	PyroGenesis gets second titanium powder order
2026-01-06 15:33	C:PYR	0.295	News Release200	PyroGenesis signs deal with U.S. defence contractor
2025-12-31 21:09	C:PYR	0.30	Intent to Sell260	PyroGenesis president may sell up to 3,465,000 shares
2025-12-23 11:12	C:PYR	0.33	News Release200	PyroGenesis gives 90-day cancellation notice to Earth
2025-12-17 16:27	C:PYR	0.36	News Release200	PyroGenesis obtains plasma nuclear waste use contract
2025-12-15 16:39	C:PYR	0.32	News Release200	PyroGenesis delivers 3.5 tonnes titanium powder
2025-12-11 11:32	C:PYR	0.35	News Release200	PyroGenesis signs contract for plasma testing
2025-12-10 15:12	C:PYR	0.245	News Release200	PyroGenesis receives order for fine-cut Ti powder
2025-12-08 15:53	C:PYR	0.23	News Release200	PyroGenesis receives order for coarse-cut Ti64 powder
2025-12-03 16:38	C:PYR	0.19	News Release200	PyroGenesis signs 815,000-euro plasma torch contract
2025-11-28 12:18	C:PYR	0.18	News Release200	PyroGenesis closes final tranche of placement
2025-11-17 20:50	C:PYR	0.21	Intent to Sell260	PyroGenesis president may sell up to 2,490,140 shares
2025-11-12 07:00	C:PYR	0.195	News Release200	Independent Analysis Confirms HPQ Fumed Silica Reactor Produces Commercial-Grade Material at Pilot Scale
2025-11-11 22:07	C:PYR	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 22:07	C:PYR	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 22:00	C:PYR	0.195	News Release200	PyroGenesis Announces Third Quarter 2025 Results
2025-11-05 20:11	C:PYR	0.22	News Release200	PyroGenesis to hold Q3 conference call Nov. 12

Date ET

Symbol

Price

Type

Headline

2026-02-03 07:00

C:PYR

0.255

News Release

PyroGenesis Confirms Additional Independent Verification of Its Fumed Silica Meeting Commercial Grade "150"

2026-01-30 15:11

C:PYR