Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:52:53 EDT Fri 10 Apr 2026
Enter Symbol
or Name
USA
CA



T:PYR - PYROGENESIS INC. - https://www.pyrogenesis.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PYR - T  15.50.45·0.45519.50.455-0.035-7.1352.01532360.49  0.49  0.4450.68  0.1715:59:59Apr 0915 min RT 2¢
TSX - T15.50.45·0.45519.50.455-0.035-7.1216.796950.49  0.49  0.4450.68  0.1715:59:5915 min
NEO ATS - U 0.445-0.045-9.243.119210.47  0.47  0.44515:36:1915 min
Alpha - A 0.465-0.025-5.14.0230.48  0.48  0.46512:02:2415 min
Omega - O 0.455-0.035-7.129.013210.47  0.48  0.4515:59:2515 min
CXC - X 0.445-0.045-9.25.5230.45  0.45  0.44515:36:3315 min
CX2 - H 0.455-0.035-7.125.011110.47  0.48  0.45514:58:4515 min
CXD - D 0.4475-0.0425-8.74.11390.4475  0.4475  0.447515:37:3315 min
MatchNOW - M 0.493.8119    15 min
Lynx - Y 0.455-0.035-7.113.06110.48  0.48  0.44515:58:5215 min
CS2 - S 0.455-0.035-7.17.83130.45  0.46  0.4514:30:5715 min

Recent Trades - Last 10 of 236
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.455-0.0351,00014 Virtu ITG79 CIBCK
15:59:25O0.455-0.0351,0007 TD Sec2 RBCK
15:59:25O0.455-0.0353,5007 TD Sec2 RBCK
15:59:25T0.455-0.0355007 TD Sec7 TD SecK
15:58:52Y0.455-0.0352,5007 TD Sec79 CIBCK
15:58:52T0.455-0.0352,0007 TD Sec2 RBCK
15:58:52T0.455-0.0355007 TD Sec7 TD SecK
15:57:13O0.455-0.0355002 RBC2 RBCK
15:57:13O0.455-0.0351,0002 RBC2 RBCK
15:57:13O0.455-0.0355002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-09 12:04C:PYR0.445News ReleasePyroGenesis signs titanium powder supply contract
2026-04-06 16:56C:PYR0.52Intent to SellPyroGenesis president may sell up to 2,465,000 shares
2026-03-30 23:00C:PYR0.56News ReleasePyroGenesis Announces Fourth Quarter and Full Year 2025 Results
2026-03-26 19:15C:PYR0.58News ReleasePyroGenesis closes $1.97-million private placement
2026-03-23 15:46C:PYR0.56News ReleasePyroGenesis talks up Sparc unit in New Zealand plant
2026-03-23 13:04C:PYR0.59News ReleasePyroGenesis to hold 2025 results call March 31
2026-03-19 07:00C:PYR0.50News ReleaseMajor Industrial Users Confirm Advantages of PyroGenesis' Plasma Torches
2026-03-11 16:30C:PYR0.63News ReleasePyroGenesis Announces Oversubscription of Non-Brokered Private Placement
2026-03-09 18:01C:PYR0.63News ReleasePyroGenesis arranges $1-million private placement
2026-03-06 15:07C:PYR0.54News ReleasePyroGenesis completes plasma torch for Constellium
2026-02-26 15:40C:PYR0.455News ReleasePyroGenesis talks battery recycler testing results
2026-02-23 14:54C:PYR0.355News ReleasePyroGenesis signs titanium metal powder supply contract
2026-02-19 16:34C:PYR0.35News ReleasePyroGenesis clears JV testing milestone
2026-02-12 18:55C:PYR0.30News ReleasePyroGenesis client HPQ signs MOU for fumed silica plant
2026-02-03 07:00C:PYR0.255News ReleasePyroGenesis Confirms Additional Independent Verification of Its Fumed Silica Meeting Commercial Grade "150"
2026-01-30 15:11C:PYR0.24News ReleaseHPQ talks independent verification of fumed silica
2026-01-27 11:59C:PYR0.245News ReleasePyroGenesis delivers 4.5 MW plasma torch to U.S. client
2026-01-22 12:48C:PYR0.255News ReleasePyroGenesis gets second titanium powder order
2026-01-06 15:33C:PYR0.295News ReleasePyroGenesis signs deal with U.S. defence contractor
2025-12-31 21:09C:PYR0.30Intent to SellPyroGenesis president may sell up to 3,465,000 shares