Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	T	PYR	0.51	0.55	0.51	0.51	-0.05	175,943	161	0.51	0.53	81,640	13,000	17,000	7,000	2,023	34,500	17,000			1,583
2024-04-30	T	PYR	0.50	0.59	0.50	0.56	0.075	408,659	355	0.53	0.56	197,740	43,265	45,500	21,000	3,811	39,000	43,000			8,027
2024-04-29	T	PYR	0.47	0.495	0.47	0.485	0.005	63,498	91	0.475	0.485	15,372	6,000	9,500	10,500	1,267		18,500			1,114
2024-04-26	T	PYR	0.475	0.48	0.465	0.48	0.015	99,853	117	0.47	0.485	40,060	13,500		2,500	817	2,000	36,500			3,058
2024-04-25	T	PYR	0.475	0.475	0.46	0.47	0.01	24,912	55	0.46	0.47	13,663	1,500		1,000	394	2,000	3,000			1,606
2024-04-24	T	PYR	0.48	0.48	0.46	0.46	0.01	78,723	94	0.44	0.47	43,514	6,500	4,000	6,500	550		14,000			1,850
2024-04-23	T	PYR	0.46	0.46	0.44	0.44	-0.02	54,901	58	0.44	0.455	38,291	1,500	3,000	8,500	650		1,500			858
2024-04-22	T	PYR	0.46	0.475	0.45	0.46		71,753	73	0.45	0.48	20,241	15,500	1,000	6,000	225		27,500			723
2024-04-19	T	PYR	0.46	0.47	0.45	0.46	0.01	47,313	62	0.46	0.47	13,086	4,000	1,500	1,500	300		24,500			880
2024-04-18	T	PYR	0.46	0.465	0.44	0.46	0.01	29,032	50	0.45	0.46	14,238	3,500	2,000	500	300		6,003			1,615
2024-04-17	T	PYR	0.46	0.47	0.45	0.45	0.025	73,006	87	0.45	0.47	25,452	12,500	9,600	4,500	455		8,527			10,120
2024-04-16	T	PYR	0.475	0.475	0.425	0.465	-0.015	148,774	112	0.43	0.465	56,091	16,500	21,500	9,000	1,701	500	41,000			900
2024-04-15	T	PYR	0.475	0.48	0.47	0.48	0.015	80,328	137	0.46	0.48	23,843	5,605	16,500	8,500	650		20,500			3,485
2024-04-12	T	PYR	0.43	0.475	0.43	0.465	0.025	503,413	255	0.45	0.47	246,388	33,500	32,000	36,500	1,525	102,000	44,000			4,530
2024-04-11	T	PYR	0.45	0.455	0.44	0.44		135,195	120	0.43	0.44	35,511	17,000	2,000	6,500	1,240	52,000	16,900			2,895
2024-04-10	T	PYR	0.425	0.44	0.41	0.44	0.03	136,920	123	0.43	0.44	37,439	39,500	17,000	16,500	534		23,500			1,799
2024-04-09	T	PYR	0.415	0.42	0.40	0.405	-0.01	80,015	77	0.405	0.42	34,660	10,500	5,000	3,500	1,081	14,500	7,700			2,019
2024-04-08	T	PYR	0.42	0.42	0.40	0.42	0.01	122,245	111	0.415	0.43	77,372	5,505	6,500	18,000	1,106	500	9,500			2,999
2024-04-05	T	PYR	0.405	0.425	0.405	0.41	0.005	51,405	82	0.41	0.43	13,676	9,000	15,000	4,000	1,332		6,500			1,329
2024-04-04	T	PYR	0.425	0.43	0.405	0.405	-0.025	145,835	138	0.405	0.42	71,574	7,000	19,000	15,000	517	1,000	28,000			2,677
2024-04-03	T	PYR	0.42	0.44	0.42	0.43	0.005	102,157	91	0.425	0.435	37,008	10,500	30,000	7,500	100		14,500			1,478
2024-04-02	T	PYR	0.405	0.43	0.40	0.43	0.005	172,496	144	0.42	0.43	75,367	3,500	43,302	13,500	2,750	2,000	29,500			574
2024-04-01	T	PYR	0.435	0.435	0.415	0.425	-0.005	73,532	79	0.42	0.435	32,430	7,500	9,000	11,500	1,244		9,000			1,315
2024-03-28	T	PYR	0.44	0.445	0.42	0.43	-0.01	59,173	99	0.42	0.44	28,668	3,000	5,250	5,500	285	500	11,000			2,631
2024-03-27	T	PYR	0.41	0.44	0.38	0.43	0.025	295,130	229	0.425	0.44	188,992	40,302	16,000	13,500	891	5,000	24,000			4,571
2024-03-26	T	PYR	0.44	0.44	0.405	0.405	-0.025	133,190	170	0.40	0.415	68,907	25,000	7,750	15,000	2,212	500	8,000			3,970
2024-03-25	T	PYR	0.43	0.455	0.43	0.44		81,110	110	0.43	0.44	48,853	10,000	500	7,500	712		10,000			1,745
2024-03-22	T	PYR	0.455	0.455	0.435	0.44	-0.01	98,018	137	0.435	0.44	48,713	5,000	17,500	7,000	400	2,000	10,500			4,951
2024-03-21	T	PYR	0.455	0.46	0.45	0.455	-0.005	98,453	104	0.45	0.46	50,153	14,500	15,200	5,500	28		9,500			2,822
2024-03-20	T	PYR	0.475	0.475	0.45	0.46	-0.015	89,418	126	0.455	0.46	41,661	18,500	3,000	11,000	306	4,500	6,000			2,201
2024-03-19	T	PYR	0.465	0.48	0.46	0.47	0.005	24,493	60	0.47	0.48	10,370	1,000	3,000	4,500	1,184		3,500			648
2024-03-18	T	PYR	0.49	0.49	0.455	0.465	-0.02	101,610	129	0.46	0.48	33,490	13,500	17,000	8,500	1,974	6,500	17,000			1,904
2024-03-15	T	PYR	0.485	0.485	0.465	0.485	0.015	85,486	98	0.47	0.485	32,874	8,500	16,000	7,500	485		14,000			2,012
2024-03-14	T	PYR	0.48	0.495	0.47	0.47		59,575	81	0.465	0.49	33,362	4,500	3,500	6,000	403		8,500			1,865
2024-03-13	T	PYR	0.455	0.495	0.45	0.485	0.025	245,148	154	0.465	0.495	78,016	26,500	13,500	33,000	939	36,500	52,000			2,817
2024-03-12	T	PYR	0.475	0.475	0.46	0.46	-0.005	73,893	108	0.455	0.48	37,660	3,000	3,000	15,000	1,069		10,600			2,118
2024-03-11	T	PYR	0.465	0.475	0.46	0.46	0.005	100,023	113	0.46	0.47	56,503	2,000	5,000	17,000	1,904		10,500			3,582
2024-03-08	T	PYR	0.47	0.475	0.45	0.465	0.005	80,474	108	0.45	0.48	15,726	10,000	26,500	9,500	565	500	13,500			2,195
2024-03-07	T	PYR	0.47	0.475	0.45	0.46	-0.01	96,733	125	0.46	0.48	56,327	14,500	3,800	4,500	696	500	12,000			1,310
2024-03-06	T	PYR	0.48	0.485	0.46	0.465		45,081	70	0.465	0.48	11,456	500	16,500	4,500	512		7,500			2,560
2024-03-05	T	PYR	0.47	0.49	0.465	0.465	-0.005	58,849	119	0.465	0.48	19,255	4,000	8,500	8,000	581		13,000			2,906
2024-03-04	T	PYR	0.495	0.495	0.47	0.47	-0.015	36,641	86	0.47	0.495	19,934	4,500	500	5,000	82		1,000			2,666
2024-03-01	T	PYR	0.47	0.49	0.465	0.485	0.015	119,681	107	0.48	0.495	58,110	13,500	37,500	2,500	2,140		2,500			1,812
2024-02-29	T	PYR	0.49	0.49	0.46	0.47	-0.005	143,431	131	0.47	0.49	61,425	12,000	43,500	7,500	2,807		12,500			2,500
2024-02-28	T	PYR	0.495	0.495	0.475	0.48	-0.01	79,786	105	0.47	0.48	31,475	13,000	1,500	16,500	581	1,000	9,000			5,097
2024-02-27	T	PYR	0.50	0.50	0.49	0.495	-0.005	65,695	71	0.49	0.50	37,093	6,500	1,500	11,500	200		5,000			2,079
2024-02-26	T	PYR	0.50	0.50	0.48	0.50		104,102	97	0.48	0.51	14,883	11,000	29,500	38,000	434		8,000			1,401
2024-02-23	T	PYR	0.46	0.50	0.46	0.485	0.015	73,527	64	0.475	0.50	19,968	10,500	23,500	500	320		16,000			1,596
2024-02-22	T	PYR	0.48	0.485	0.47	0.47	-0.01	51,362	82	0.47	0.49	21,609	4,000	11,000	3,000	763		7,000			2,801
2024-02-21	T	PYR	0.475	0.51	0.46	0.49	0.02	172,658	121	0.48	0.50	45,350	18,000	46,500	36,000	738	977	22,000			1,655
2024-02-20	T	PYR	0.50	0.50	0.465	0.475	-0.035	267,311	243	0.47	0.48	88,714	13,500	65,000	29,500	2,689	1,500	57,000			4,541
2024-02-16	T	PYR	0.52	0.53	0.495	0.51		278,109	187	0.49	0.51	180,890	14,000	39,500	10,500	100	3,000	22,500			3,559
2024-02-15	T	PYR	0.54	0.55	0.51	0.51	-0.02	82,448	125	0.51	0.53	43,912	3,000	11,500	4,500	265	1,000	12,500			2,168
2024-02-14	T	PYR	0.54	0.54	0.53	0.53	-0.01	62,900	80	0.53	0.54	22,160	11,000	4,500	10,500	424		10,500			1,133
2024-02-13	T	PYR	0.57	0.58	0.53	0.54	-0.03	215,457	145	0.54	0.58	89,084	13,500	23,500	50,500	6,964		25,500			3,829			500
2024-02-12	T	PYR	0.56	0.60	0.55	0.58	0.05	344,547	247	0.54	0.58	81,449	54,000	85,500	65,000	2,239	2,000	45,500			4,454
2024-02-09	T	PYR	0.55	0.56	0.52	0.55	0.02	110,338	107	0.53	0.55	46,998	13,500	6,000	27,500	408	2,500	11,000			1,056
2024-02-08	T	PYR	0.52	0.55	0.50	0.53		225,341	166	0.52	0.55	78,743	13,000	46,500	20,000	1,640	52,000	10,000			2,974
2024-02-07	T	PYR	0.51	0.56	0.50	0.53	0.05	152,369	177	0.53	0.55	63,659	19,000	37,500	4,000	558	6,000	15,000			4,766
2024-02-06	T	PYR	0.51	0.51	0.48	0.48		94,823	111	0.48	0.50	39,184	24,000	11,000	6,000	445	2,000	6,500			4,488
2024-02-05	T	PYR	0.53	0.53	0.48	0.495	0.01	109,475	126	0.48	0.50	77,755	8,000	7,000	3,000	1,040	500	9,500			848