Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:58:21 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



T:PYR - PYROGENESIS CANADA INC. J - http://www.pyrogenesis.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PYR - T  6.00.51·0.533.00.51-0.05-8.9175.9861610.51  0.55  0.511.29  0.3615:59:59Apr 3015 min RT 2¢
TSX - T6.00.51·0.533.00.53-0.03-5.481.640640.51  0.55  0.511.29  0.3615:57:3515 min
NEO ATS - U 0.51-0.05-8.913.06110.55  0.55  0.5115:59:3015 min
Alpha - A 0.51-0.05-8.917.0880.55  0.55  0.5115:44:2115 min
Omega - O 0.51-0.05-8.97.03100.53  0.53  0.5115:59:3015 min
Pure - P 0.51-0.05-8.92.01120.53  0.53  0.5115:42:5315 min
Chi-X - X 0.51-0.05-8.934.51830.51  0.51  0.5115:34:5015 min
CX2 - H 0.51-0.05-8.917.08140.54  0.55  0.5115:59:5915 min
CXD - D 0.562.2122    Feb 1615 min
TriAct - M 0.561.6117    15 min

Recent Trades - Last 10 of 161
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.51-0.055001 Anonymous79 CIBCK
15:59:30U0.51-0.051,0001 Anonymous1 AnonymousK
15:59:30O0.51-0.055001 Anonymous1 AnonymousK
15:57:35H0.53-0.032,5007 TD Sec1 AnonymousK
15:57:35T0.53-0.035007 TD Sec7 TD SecK
15:57:35T0.53-0.035007 TD Sec7 TD SecK
15:57:35T0.53-0.035007 TD Sec7 TD SecK
15:49:14M0.51-0.05180 National Bank80 National Bank
15:44:53P0.52-0.041219 Desjardins14 Virtu ITGE
15:44:22T0.51-0.055007 TD Sec9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-30 11:00C:PYR0.485News ReleasePyroGenesis signs titanium metal powder supply deal
2024-04-25 10:31C:PYR0.46News ReleasePyroGenesis receives $970,000 of milestone payments
2024-04-24 10:39C:PYR0.46News ReleasePyroGenesis signs plasma use deal with steelmaker
2024-04-17 10:41C:PYR0.425News ReleasePyroGenesis contracts client to test plasma torches
2024-04-17 10:17C:PYR0.425News ReleasePyroGenesis receives TSX OK for HPQ Silicon block sale
2024-04-11 11:02C:PYR0.44News ReleasePyroGenesis talks PozPyro cement additive tests
2024-04-10 20:05C:PYR0.44News ReleasePyroGenesis sells 3.77M HPQ Silicon shares to its CEO
2024-04-10 11:00C:PYR0.41News ReleasePyroGenesis, Constellium to build Al remelting furnace
2024-04-03 20:08C:PYR0.43News ReleasePyroGenesis Canada appoints Rajchgod as director
2024-04-02 01:15C:PYR0.425News ReleasePyroGenesis loses $28.5-million in 2023
2024-04-01 22:57C:PYR0.425SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-01 22:57C:PYR0.425SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-01 22:57C:PYR0.425SEDAR MD & ASEDAR MD & A
2024-03-28 10:16C:PYR0.44News ReleasePyroGenesis to hold 2023 results call April 2
2024-03-26 10:31C:PYR0.43News ReleasePyroGenesis reacquires Purevap technology IP rights
2024-03-14 10:30C:PYR0.47News ReleasePyroGenesis signs $450k deal to develop green cement
2024-03-12 09:40C:PYR0.46News ReleasePyroGenesis receives major equipment at FSR pilot plant
2024-02-06 11:40C:PYR0.48News ReleasePyroGenesis talks HPQ's FSR plant milestone
2024-01-31 11:20C:PYR0.54News ReleaseHPQ Silicon signs NDA for silica plant JV
2024-01-16 14:15C:PYR0.57News ReleasePyroGenesis receives $667,252 down payment