C-PYR

T:PYR - PYROGENESIS CANADA INC. J - http://www.pyrogenesis.com

23:52:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PYR - T	2.0	0.45	·	0.46	2.0	0.46	+0.01	2.2	29.0	12	50	0.46 0.465 0.44	1.29 0.36	15:59:59	Apr 17	15 min RT 2¢
TSX - T	2.0	0.45	·	0.46	2.0	0.45			14.2	6	12	0.46 0.46 0.45	1.29 0.36	15:58:19		15 min
NEO ATS - U						0.46	+0.01	2.2	3.5	1	4	0.44 0.46 0.44		14:34:46		15 min
Alpha - A						0.46	+0.01	2.2	2.0	1	1	0.46 0.46 0.46		15:33:04		15 min
Omega - O						0.45			0.5	0	1	0.45 0.45 0.45		12:56:08		15 min
Pure - P						0.45			0.3	0	1			Apr 16		15 min
CX2 - H						0.46	+0.01	2.2	6.0	3	5	0.465 0.465 0.45		15:59:59		15 min
CXD - D						0.45			0.9	0	7			Feb 16		15 min
TriAct - M						0.45			1.6	0	19					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.46	0.01	500	79 CIBC	1 Anonymous	K
15:58:19	H	0.45		1,500	1 Anonymous	7 TD Sec	K
15:58:19	T	0.45		1,500	7 TD Sec	7 TD Sec	K
15:56:47	D	0.45		199	80 National Bank	80 National Bank	E
15:56:31	M	0.46	0.01	1	7 TD Sec	7 TD Sec
15:55:30	T	0.46	0.01	500	80 National Bank	88 Credential	K
15:51:45	M	0.46	0.01	6	7 TD Sec	7 TD Sec	E
15:48:04	M	0.46	0.01	10	7 TD Sec	7 TD Sec	E
15:33:04	A	0.46	0.01	2,000	7 TD Sec	79 CIBC	K
15:33:04	T	0.46	0.01	1,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 10:41	C:PYR	0.425	News Release200	PyroGenesis contracts client to test plasma torches
2024-04-17 10:17	C:PYR	0.425	News Release200	PyroGenesis receives TSX OK for HPQ Silicon block sale
2024-04-11 11:02	C:PYR	0.44	News Release200	PyroGenesis talks PozPyro cement additive tests
2024-04-10 20:05	C:PYR	0.44	News Release200	PyroGenesis sells 3.77M HPQ Silicon shares to its CEO
2024-04-10 11:00	C:PYR	0.41	News Release200	PyroGenesis, Constellium to build Al remelting furnace
2024-04-03 20:08	C:PYR	0.43	News Release200	PyroGenesis Canada appoints Rajchgod as director
2024-04-02 01:15	C:PYR	0.425	News Release200	PyroGenesis loses $28.5-million in 2023
2024-04-01 22:57	C:PYR	0.425	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 22:57	C:PYR	0.425	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 22:57	C:PYR	0.425	SEDAR MD & A815	SEDAR MD & A
2024-03-28 10:16	C:PYR	0.44	News Release200	PyroGenesis to hold 2023 results call April 2
2024-03-26 10:31	C:PYR	0.43	News Release200	PyroGenesis reacquires Purevap technology IP rights
2024-03-14 10:30	C:PYR	0.47	News Release200	PyroGenesis signs $450k deal to develop green cement
2024-03-12 09:40	C:PYR	0.46	News Release200	PyroGenesis receives major equipment at FSR pilot plant
2024-02-06 11:40	C:PYR	0.48	News Release200	PyroGenesis talks HPQ's FSR plant milestone
2024-01-31 11:20	C:PYR	0.54	News Release200	HPQ Silicon signs NDA for silica plant JV
2024-01-16 14:15	C:PYR	0.57	News Release200	PyroGenesis receives $667,252 down payment
2024-01-11 11:11	C:PYR	0.54	News Release200	PyroGenesis talks HPQ's FSR economic study
2024-01-10 11:28	C:PYR	0.53	News Release200	HPQ Silicon completes internal study for FSR scale-up
2024-01-04 20:59	C:PYR	0.475	Intent to Sell260	PyroGenesis CEO Pascali may sell up to 850,000 shares

Date ET

Symbol

Price

Type

Headline

2024-04-17 10:41

C:PYR

0.425

News Release

PyroGenesis contracts client to test plasma torches

2024-04-17 10:17

C:PYR