C-PYR

T:PYR - PYROGENESIS CANADA INC. J - http://www.pyrogenesis.com

01:16:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PYR - T	63.0	0.58	·	0.59	1.5	0.59	+0.01	1.7	116.9	63	120	0.59 0.60 0.58	1.29 0.36	15:59:59	May 15	15 min RT 2¢
TSX - T	63.0	0.58	·	0.59	1.5	0.59	+0.01	1.7	40.7	22	31	0.59 0.60 0.58	1.29 0.36	15:57:44		15 min
NEO ATS - U						0.59	+0.01	1.7	25.0	14	13	0.58 0.59 0.58		15:59:50		15 min
Alpha - A						0.59	+0.01	1.7	5.0	3	3	0.58 0.59 0.58		15:59:59		15 min
Omega - O						0.59	+0.01	1.7	11.0	6	6	0.60 0.60 0.58		13:59:06		15 min
Pure - P						0.58			0.7		6			May 09		15 min
Chi-X - X						0.59	+0.01	1.7	2.0	1	4	0.59 0.59 0.59		10:26:02		15 min
CX2 - H						0.59	+0.01	1.7	27.5	16	11	0.58 0.60 0.58		13:14:50		15 min
CXD - D						0.58			2.2	1	18			Feb 16		15 min
TriAct - M						0.58			2.8	1	28					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 120

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.59	0.01	500	79 CIBC	79 CIBC	K
15:59:50	U	0.59	0.01	500	1 Anonymous	2 RBC	K
15:57:44	A	0.59	0.01	1,500	7 TD Sec	79 CIBC	K
15:57:44	T	0.59	0.01	2,000	7 TD Sec	7 TD Sec	K
15:57:44	T	0.59	0.01	2,000	7 TD Sec	7 TD Sec	K
15:57:44	T	0.59	0.01	500	7 TD Sec	7 TD Sec	K
15:48:12	M	0.59	0.01	46	80 National Bank	80 National Bank
15:43:06	M	0.58		79	80 National Bank	80 National Bank	E
15:12:39	M	0.58		88	80 National Bank	80 National Bank	E
15:09:49	M	0.59	0.01	20	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 02:35	C:PYR	0.60	News Release200	PyroGenesis loses $4.4-million in Q1
2024-05-15 00:43	C:PYR	0.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 00:42	C:PYR	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 20:06	C:PYR	0.59	News Release200	PyroGenesis to host Q1 results call May 15
2024-05-02 11:09	C:PYR	0.53	News Release200	PyroGenesis talks PozPyro 28-day strength tests
2024-04-30 11:00	C:PYR	0.485	News Release200	PyroGenesis signs titanium metal powder supply deal
2024-04-25 10:31	C:PYR	0.46	News Release200	PyroGenesis receives $970,000 of milestone payments
2024-04-24 10:39	C:PYR	0.46	News Release200	PyroGenesis signs plasma use deal with steelmaker
2024-04-17 10:41	C:PYR	0.425	News Release200	PyroGenesis contracts client to test plasma torches
2024-04-17 10:17	C:PYR	0.425	News Release200	PyroGenesis receives TSX OK for HPQ Silicon block sale
2024-04-11 11:02	C:PYR	0.44	News Release200	PyroGenesis talks PozPyro cement additive tests
2024-04-10 20:05	C:PYR	0.44	News Release200	PyroGenesis sells 3.77M HPQ Silicon shares to its CEO
2024-04-10 11:00	C:PYR	0.41	News Release200	PyroGenesis, Constellium to build Al remelting furnace
2024-04-03 20:08	C:PYR	0.43	News Release200	PyroGenesis Canada appoints Rajchgod as director
2024-04-02 01:15	C:PYR	0.425	News Release200	PyroGenesis loses $28.5-million in 2023
2024-04-01 22:57	C:PYR	0.425	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 22:57	C:PYR	0.425	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 22:57	C:PYR	0.425	SEDAR MD & A815	SEDAR MD & A
2024-03-28 10:16	C:PYR	0.44	News Release200	PyroGenesis to hold 2023 results call April 2
2024-03-26 10:31	C:PYR	0.43	News Release200	PyroGenesis reacquires Purevap technology IP rights