C-NXS

V:NXS - Nexus Gold Corp. - https://nxs.gold/

08:43:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXS - V	1.5	0.265	·	0.30	2.5	0.295	-0.04	-11.9	63.1	17	38	0.305 0.305 0.265	0.625 0.125	15:49:44	Oct 03	15 min RT 2¢
TSX-V - V	1.5	0.265	·	0.30	2.5	0.27	-0.065	-19.4	47.0	13	16	0.305 0.305 0.27	0.625 0.125	15:33:55		15 min
NEO ATS - U						0.265	-0.07	-20.9	1.5	0	1	0.265 0.265 0.265		12:05:51		15 min
Omega - O						0.295	-0.04	-11.9	5.5	1	5	0.275 0.295 0.265		15:49:44		15 min
Pure - P						0.335			0.4	0	3			Oct 08		15 min
CX2 - H						0.335			0.3		1			Sep 29		15 min
CXD - D						0.295	-0.04	-11.9	6.7	2	5	0.295 0.295 0.295		09:43:29		15 min
TriAct - M						0.335			1.7	0	7			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:44	O	0.295	-0.04	500	1 Anonymous	1 Anonymous	K
15:48:34	M	0.29	-0.045	500	1 Anonymous	1 Anonymous
15:44:20	O	0.295	-0.04	2,000	19 Desjardins	1 Anonymous	K
15:33:55	V	0.27	-0.065	1,500	1 Anonymous	1 Anonymous	K
15:02:44	V	0.275	-0.06	500	80 National Bank	1 Anonymous	K
15:02:44	V	0.275	-0.06	7,000	80 National Bank	1 Anonymous	K
15:00:42	D	0.275	-0.06	164	7 TD Sec	7 TD Sec	E
15:00:42	V	0.275	-0.06	2,500	80 National Bank	7 TD Sec	K
15:00:34	M	0.275	-0.06	200	7 TD Sec	1 Anonymous	E
14:58:41	P	0.275	-0.06	11	5 Citadel	88 Credential	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-03 22:12	C:NXS	0.01	Rollback291	Nexus Gold 1:25 rollback
2025-10-02 16:45	C:NXS	0.015	News Release200	Nexus Gold's 1:25 share rollback to take effect Oct. 7
2025-09-29 13:59	C:NXS	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 13:59	C:NXS	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-04 20:05	C:NXS	0.015	News Release200	Nexus Gold to seek shareholder approval for rollback
2025-06-30 13:51	C:NXS	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 13:45	C:NXS	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-02 12:06	C:NXS	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-02 12:06	C:NXS	0.01	SEDAR MD & A815	SEDAR MD & A
2025-05-08 22:33	C:NXS	0.01	Private Placement250	Nexus Gold 42-million-share private placement
2025-04-30 16:51	C:NXS	0.01	News Release200	Nexus Gold closes $420,000 private placement
2025-03-12 20:52	C:NXS	0.01	News Release200	Nexus Gold arranges $420,000 private placement
2025-02-24 16:29	C:NXS	0.01	Shares for Debt330	Nexus Gold 10.3 million shares for debt
2024-12-30 16:17	C:NXS	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-30 16:17	C:NXS	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-22 17:16	C:NXS	0.01	News Release200	Nexus Gold appoints Kelly as CEO, Hart as CFO