C-NXS

V:NXS - Nexus Gold Corp. - https://nxs.gold/

04:16:25 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXS - V	1.5	0.43	·	0.48	4.5	0.44	19.6	8	22	0.43 0.44 0.43	0.625 0.125	15:48:39	Jan 06	15 min RT 2¢
TSX-V - V	1.5	0.43	·	0.48	4.5	0.44	14.3	6	12	0.43 0.44 0.43	0.625 0.125	15:48:39		15 min
NEO ATS - U						0.44	0.1		1			Jan 27		15 min
Omega - O						0.44	4.0	2	3	0.44 0.44 0.44		15:48:39		15 min
CX2 - H						0.44	0.5	0	1	0.44 0.44 0.44		15:48:39		15 min
CXD - D						0.44	0.1		2			Oct 30		15 min
MatchNOW - M						0.44	0.6	0	3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:39	D	0.44		140	1 Anonymous	7 TD Sec	E
15:48:39	O	0.44		2,000	1 Anonymous	1 Anonymous	K
15:48:39	O	0.44		1,000	1 Anonymous	1 Anonymous	K
15:48:39	O	0.44		1,000	1 Anonymous	1 Anonymous	K
15:48:39	H	0.44		500	1 Anonymous	1 Anonymous	K
15:48:39	V	0.44		500	1 Anonymous	1 Anonymous	K
15:42:26	U	0.44		100	1 Anonymous	7 TD Sec	E
13:57:06	V	0.43	-0.01	2,000	1 Anonymous	85 Scotia	K
13:57:06	V	0.435	-0.005	500	124 Questrade	85 Scotia	K
13:38:02	V	0.44		7,000	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-06 17:33	C:NXS	0.24	Private Placement250	Nexus Gold 10,500,452-share private placement
2025-12-30 12:27	C:NXS	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-30 12:27	C:NXS	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-24 14:19	C:NXS	0.24	News Release200	Nexus Gold closes $1.1-million private placement
2025-12-09 14:15	C:NXS	0.24	News Release200	Nexus Gold arranges $1.1-million private placement
2025-11-03 08:51	C:NXS	0.135	News Release200	Nexus Gold to settle $996,429 debt with units
2025-10-03 22:12	C:NXS	0.01	Rollback291	Nexus Gold 1:25 rollback
2025-10-02 16:45	C:NXS	0.015	News Release200	Nexus Gold's 1:25 share rollback to take effect Oct. 7
2025-09-29 13:59	C:NXS	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 13:59	C:NXS	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-04 20:05	C:NXS	0.015	News Release200	Nexus Gold to seek shareholder approval for rollback
2025-06-30 13:51	C:NXS	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 13:45	C:NXS	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-02 12:06	C:NXS	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-02 12:06	C:NXS	0.01	SEDAR MD & A815	SEDAR MD & A
2025-05-08 22:33	C:NXS	0.01	Private Placement250	Nexus Gold 42-million-share private placement
2025-04-30 16:51	C:NXS	0.01	News Release200	Nexus Gold closes $420,000 private placement
2025-03-12 20:52	C:NXS	0.01	News Release200	Nexus Gold arranges $420,000 private placement
2025-02-24 16:29	C:NXS	0.01	Shares for Debt330	Nexus Gold 10.3 million shares for debt