C-NXS

V:NXS - Nexus Gold Corp. - http://www.nexusgoldcorp.com

02:13:05 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXS - V	1242.0	0.035 · 0.04	82.0	0.04			268.0	10	22	0.035 0.04 0.035	0.125 0.025	15:59:57	Mar 23	15 min RT 2¢
TSX-V - V	1242.0	0.035 · 0.04	82.0	0.04			138.5	5	10	0.035 0.04 0.035	0.125 0.025	14:44:56		15 min
NEO ATS - U				0.035	-0.005	-12.5	104.0	4	6	0.04 0.04 0.035		15:54:58		15 min
Chi-X - X				0.04			14.0	1	2	0.04 0.04 0.04		09:50:35		15 min
CX2 - H				0.04			11.0	0	3	0.04 0.04 0.04		15:59:57		15 min
CXD - D				0.04			0.5		1			Jan 15 11:54:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	H	0.04		2,000	7 TD Sec	1 Anonymous	K
15:54:58	U	0.035	-0.005	14,000	1 Anonymous	33 Canaccord	K
14:44:56	H	0.04		8,000	7 TD Sec	1 Anonymous	K
14:44:56	V	0.04		22,000	7 TD Sec	1 Anonymous	K
12:33:37	U	0.04		15,000	2 RBC	33 Canaccord	K
12:33:37	U	0.04		10,000	2 RBC	2 RBC	K
12:32:49	V	0.04		15,000	7 TD Sec	7 TD Sec	K
11:54:55	H	0.04		1,000	85 Scotia	1 Anonymous	K
11:54:55	D	0.04		500	85 Scotia	36 Latimer	E
11:11:41	U	0.035	-0.005	40,000	1 Anonymous	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-03-23 15:30	C:NXS	0.035	News Release200	Nexus Gold closes $449,000 private placement
2020-03-18 18:47	C:NXS	0.035	Property Agreement315	Nexus Gold agreement for Dorset property
2020-03-18 18:44	C:NXS	0.035	Shares for Debt330	Nexus Gold 630,000 shares for debt
2020-03-12 15:34	C:NXS	0.03	News Release200	Nexus Gold to acquire Dorset for 11 million shares