02:13:05 EDT Mon 30 Mar 2020
Enter Symbol
or Name
USA
CA



V:NXS - Nexus Gold Corp. - http://www.nexusgoldcorp.com02:13:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NXS - V  1242.00.035 · 0.0482.00.04268.010220.035  0.04  0.0350.125  0.02515:59:57Mar 2315 min RT 2¢
TSX-V - V1242.00.035 · 0.0482.00.04138.55100.035  0.04  0.0350.125  0.02514:44:5615 min
NEO ATS - U 0.035-0.005-12.5104.0460.04  0.04  0.03515:54:5815 min
Chi-X - X 0.0414.0120.04  0.04  0.0409:50:3515 min
CX2 - H 0.0411.0030.04  0.04  0.0415:59:5715 min
CXD - D 0.040.51    Jan 15 11:54:5915 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57H0.04 2,0007 TD Sec1 AnonymousK
15:54:58U0.035-0.00514,0001 Anonymous33 CanaccordK
14:44:56H0.04 8,0007 TD Sec1 AnonymousK
14:44:56V0.04 22,0007 TD Sec1 AnonymousK
12:33:37U0.04 15,0002 RBC33 CanaccordK
12:33:37U0.04 10,0002 RBC2 RBCK
12:32:49V0.04 15,0007 TD Sec7 TD SecK
11:54:55H0.04 1,00085 Scotia1 AnonymousK
11:54:55D0.04 50085 Scotia36 LatimerE
11:11:41U0.035-0.00540,0001 Anonymous88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-23 15:30C:NXS0.035News ReleaseNexus Gold closes $449,000 private placement
2020-03-18 18:47C:NXS0.035Property AgreementNexus Gold agreement for Dorset property
2020-03-18 18:44C:NXS0.035Shares for DebtNexus Gold 630,000 shares for debt
2020-03-12 15:34C:NXS0.03News ReleaseNexus Gold to acquire Dorset for 11 million shares