Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	V	NXS				0.015				0.02	0.025
2024-04-23	V	NXS						597	4	0.02	0.025	1
2024-04-22	V	NXS	0.015	0.025	0.015	0.025	0.005	34,430	5	0.015	0.025	1,000		32,000							930
2024-04-19	V	NXS	0.02	0.02	0.02	0.02		50,075	4	0.02	0.025	42,000		8,000							75
2024-04-18	V	NXS	0.015	0.02	0.015	0.02		77,900	10	0.02	0.025	61,000	11,000	1,000	2,000			2,000			900
2024-04-17	V	NXS	0.02	0.02	0.02	0.02	0.005	218,429	7	0.02	0.025	217,589
2024-04-16	V	NXS	0.02	0.02	0.015	0.015	-0.005	347,901	18	0.015	0.02	284,951	9,000	3,000	25,000			25,000			900
2024-04-15	V	NXS	0.02	0.02	0.02	0.02		2,000	1	0.02	0.025	2,000
2024-04-12	V	NXS						430	3	0.02	0.025					410
2024-04-11	V	NXS	0.02	0.02	0.02	0.02		199,500	10	0.02	0.025	88,000						110,000
2024-04-10	V	NXS				0.02				0.02	0.025
2024-04-09	V	NXS	0.02	0.02	0.02	0.02	-0.005	200,000	7	0.02	0.025	200,000
2024-04-08	V	NXS	0.025	0.025	0.02	0.02		136,070	6	0.02	0.025	59,000		77,000							70
2024-04-05	V	NXS	0.02	0.025	0.02	0.02	-0.005	129,630	10	0.02	0.025	29,630	4,000											96,000
2024-04-04	V	NXS	0.025	0.025	0.02	0.025		13,040	6	0.02	0.025				5,000			5,000						2,200
2024-04-03	V	NXS	0.02	0.025	0.02	0.025	0.005	172,800	10	0.02	0.025	35,800	93,000		7,000			25,000						12,000
2024-04-02	V	NXS	0.02	0.025	0.02	0.025	0.005	10,000	3	0.02	0.025	4,000		6,000
2024-04-01	V	NXS	0.02	0.025	0.02	0.025	0.005	208,018	8	0.02	0.025	7,900		194,000				6,000
2024-03-28	V	NXS	0.02	0.02	0.02	0.02		20,710	4	0.02	0.025	6,000	6,000	8,000							710
2024-03-27	V	NXS	0.02	0.02	0.02	0.02		4,420	3	0.02	0.025	4,420
2024-03-26	V	NXS	0.02	0.025	0.02	0.025		22,700	5	0.02	0.025	12,000			10,000						700
2024-03-25	V	NXS	0.025	0.025	0.02	0.02		4,356	10	0.02	0.025	1,000	1,000								890
2024-03-22	V	NXS	0.02	0.02	0.02	0.02		9,767	4	0.02	0.025	9,000
2024-03-21	V	NXS	0.025	0.025	0.02	0.02		288,835	8	0.02	0.025	288,800									35
2024-03-20	V	NXS	0.02	0.025	0.02	0.02	-0.005	681,020	16	0.02	0.025	45,000	80,000		84,000	260,000		211,000			1,020
2024-03-19	V	NXS	0.025	0.025	0.025	0.025		4,986	5	0.02	0.025	4,000
2024-03-18	V	NXS	0.02	0.025	0.02	0.025		10,853	9	0.02	0.025	1,275		4,000	2,000			3,000
2024-03-15	V	NXS	0.025	0.025	0.025	0.025		8,900	5	0.02	0.025	200		5,000				3,000			600
2024-03-14	V	NXS				0.025				0.02	0.025
2024-03-13	V	NXS	0.02	0.025	0.02	0.02		36,593	8	0.02	0.025	20,400	15,000								193
2024-03-12	V	NXS				0.02				0.02	0.025
2024-03-11	V	NXS	0.025	0.025	0.02	0.025		54,585	14	0.02	0.025	40,665	1,800	1,000	5,000	800		5,000			320
2024-03-08	V	NXS	0.025	0.025	0.02	0.02	-0.005	37,790	6	0.02	0.025	10,000						27,000			100
2024-03-07	V	NXS	0.03	0.03	0.025	0.025		194,701	21	0.02	0.025	98,500	15,000		2,000		75,000	2,000			1,700
2024-03-06	V	NXS	0.015	0.025	0.015	0.025	0.01	1,828,078	56	0.02	0.03	829,627	360,000	272,000	102,000	30,000		74,000			451			160,000
2024-03-05	V	NXS	0.015	0.015	0.015	0.015		80,898	7	0.015	0.02	58,798	22,000
2024-03-04	V	NXS	0.015	0.02	0.015	0.02	0.005	29,045	12	0.015	0.02	4,900		15,000		9,000					145
2024-03-01	V	NXS	0.02	0.02	0.015	0.015		904,656	37	0.01	0.015	842,417	15,000	10,000	8,000			12,000					15,000
2024-02-29	V	NXS	0.015	0.015	0.015	0.015		5,000	1	0.015	0.02	5,000
2024-02-28	V	NXS	0.015	0.015	0.015	0.015		2,495	8	0.015	0.02	1,000									800
2024-02-27	V	NXS						107	1	0.015	0.02					107
2024-02-26	V	NXS	0.015	0.015	0.015	0.015	-0.005	5,460	6	0.015	0.02	4,600									860
2024-02-23	V	NXS						1,016	4	0.015	0.02					50
2024-02-22	V	NXS	0.02	0.02	0.02	0.02	0.005	7,000	2	0.015	0.02	7,000
2024-02-21	V	NXS	0.015	0.015	0.015	0.015		900,383	11	0.015	0.02	20,383	320,000	191,000				184,000						185,000
2024-02-20	V	NXS	0.02	0.02	0.015	0.02	0.005	101,745	8	0.015	0.02			101,000
2024-02-16	V	NXS	0.015	0.015	0.015	0.015		12,000	1	0.015	0.02	12,000
2024-02-15	V	NXS	0.015	0.015	0.015	0.015		31,200	3	0.015	0.02		31,000
2024-02-14	V	NXS				0.015				0.015	0.02
2024-02-13	V	NXS	0.015	0.02	0.015	0.02	0.005	27,500	5	0.015	0.02	2,000				14,000		11,000
2024-02-12	V	NXS						270	2	0.015	0.02							20
2024-02-09	V	NXS	0.02	0.02	0.02	0.02	0.005	13,336	4	0.015	0.02			8,000		1,000		4,336
2024-02-08	V	NXS	0.0175	0.0175	0.015	0.015		4,590	5	0.015	0.02	1,190									2,400
2024-02-07	V	NXS	0.015	0.015	0.015	0.015		13,778	2	0.015	0.02		13,000					778
2024-02-06	V	NXS	0.015	0.015	0.015	0.015		2,400	3	0.015	0.02							2,300
2024-02-05	V	NXS	0.02	0.02	0.015	0.02		45,820	13	0.015	0.02	18,320		16,000	9,000			1,600			900
2024-02-02	V	NXS	0.015	0.02	0.015	0.02		34,297	7	0.015	0.02	34,274									23
2024-02-01	V	NXS	0.015	0.015	0.015	0.015	-0.005	2,400	2	0.015	0.02					400		2,000
2024-01-31	V	NXS	0.02	0.02	0.015	0.015	-0.005	2,200	3	0.015	0.02			1,000				1,000			200
2024-01-30	V	NXS	0.015	0.02	0.015	0.02		37,503	8	0.015	0.02	500		31,000										6,000
2024-01-29	V	NXS	0.02	0.02	0.015	0.015		28,020	7	0.015	0.02	18,000	4,000		1,000			5,000			20
2024-01-26	V	NXS	0.015	0.015	0.015	0.015		9,959	4	0.015	0.02	5,000		4,000							959
2024-01-25	V	NXS				0.015				0.015	0.02